69181 SG#HSCEIRC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69181 SG#HSCEIRC2709H (R BULL)

Nominal

0.117 -0.008 (-6.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026	0.125	8,240.050	130,000	210,000	0.210	100,000	0.136	30,000	0.129
15/06/2026	0.141	8,375.740	270,000	280,000	0.280	170,000	0.147	100,000	0.142
12/06/2026	0.139	8,374.430	400,000	350,000	0.350	230,000	0.133	170,000	0.139
11/06/2026	0.123	8,217.080	480,000	410,000	0.410	250,000	0.136	230,000	0.122
10/06/2026	0.133	8,318.730	430,000	430,000	0.430	170,000	0.131	260,000	0.132
09/06/2026	0.136	8,324.590	440,000	340,000	0.340	100,000	0.140	340,000	0.138
08/06/2026	0.136	8,341.360	320,000	100,000	0.100	160,000	0.138	160,000	0.137
05/06/2026	0.146	8,436.630	80,000	100,000	0.100			80,000	0.147
04/06/2026	0.152	8,501.910	0	20,000	0.020
03/06/2026	0.161	8,596.590	20,000	20,000	0.020	20,000	0.164
02/06/2026	0.176	8,762.970	420,000	40,000	0.040	300,000	0.160	120,000	0.158
01/06/2026	0.152	8,507.870	350,000	220,000	0.220	150,000	0.152	200,000	0.152
29/05/2026	0.145	8,425.820	350,000	170,000	0.170	200,000	0.142	150,000	0.146
28/05/2026	0.136	8,364.410	200,000	220,000	0.220			200,000	0.137
27/05/2026	0.145	8,463.020	70,000	20,000	0.020	70,000	0.154
26/05/2026	0.157	8,576.890	270,000	90,000	0.090	100,000	0.159	170,000	0.155
22/05/2026	0.156	8,550.870	40,000	20,000	0.020	40,000	0.158
21/05/2026	0.147	8,475.320	60,000	60,000	0.060			60,000	0.155
20/05/2026	0.159	8,605.130	0	0	0.000
19/05/2026	0.162	8,639.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.