69170 SG#TENCTRC2508L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69170 SG#TENCTRC2508L (R BULL)

Nominal

0.315 +0.060 (+23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.255	526.000	0	505,000	0.505
21/07/2025	0.255	521.500	0	505,000	0.505
18/07/2025	0.250	519.000	0	505,000	0.505
17/07/2025	0.248	517.000	0	505,000	0.505
16/07/2025	0.247	516.500	0	505,000	0.505
15/07/2025	0.247	517.500	5,000	505,000	0.505	5,000	0.247
14/07/2025	0.217	500.000	0	510,000	0.510
11/07/2025	0.212	496.600	0	510,000	0.510
10/07/2025	0.212	496.600	0	510,000	0.510
09/07/2025	0.214	497.600	0	510,000	0.510
08/07/2025	0.224	504.500	0	510,000	0.510
07/07/2025	0.218	502.000	0	510,000	0.510
04/07/2025	0.213	496.800	0	510,000	0.510
03/07/2025	0.216	501.000	135,000	510,000	0.510	135,000	0.209
02/07/2025	0.222	501.500	135,000	645,000	0.645			135,000	0.223
30/06/2025	0.231	503.000	245,000	510,000	0.510	240,000	0.232	5,000	0.231
27/06/2025	0.241	513.000	10,000	745,000	0.745	10,000	0.241
26/06/2025	0.240	513.000	10,000	755,000	0.755
25/06/2025	0.241	512.500	0	755,000	0.755
24/06/2025	0.234	509.500	240,000	755,000	0.755			240,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.