69169 SG#TENCTRC2508K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69169 SG#TENCTRC2508K (R BULL)

Nominal

0.295 +0.047 (+18.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.248	526.000	0	565,000	0.565
21/07/2025	0.239	521.500	0	565,000	0.565
18/07/2025	0.239	519.000	105,000	565,000	0.565
17/07/2025	0.233	517.000	0	565,000	0.565
16/07/2025	0.232	516.500	0	565,000	0.565
15/07/2025	0.231	517.500	10,000	565,000	0.565	5,000	0.203
14/07/2025	0.201	500.000	5,000	570,000	0.570			5,000	0.201
11/07/2025	0.198	496.600	60,000	565,000	0.565	30,000	0.209
10/07/2025	0.194	496.600	0	595,000	0.595
09/07/2025	0.194	497.600	10,000	595,000	0.595	10,000	0.193
08/07/2025	0.208	504.500	155,000	605,000	0.605	145,000	0.204
07/07/2025	0.201	502.000	0	750,000	0.750
04/07/2025	0.196	496.800	145,000	750,000	0.750			145,000	0.202
03/07/2025	0.201	501.000	350,000	605,000	0.605	340,000	0.193	10,000	0.200
02/07/2025	0.205	501.500	200,000	935,000	0.935			200,000	0.208
30/06/2025	0.214	503.000	330,000	735,000	0.735	140,000	0.215	115,000	0.214
27/06/2025	0.223	513.000	0	760,000	0.760
26/06/2025	0.223	513.000	10,000	760,000	0.760	10,000	0.220
25/06/2025	0.228	512.500	5,000	770,000	0.770	5,000	0.229
24/06/2025	0.218	509.500	50,000	775,000	0.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.