Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.370 | 133.300 | 120,000 | 1,045,000 | 0.697 | ||||
23/07/2025 | 0.370 | 134.100 | 570,000 | 1,045,000 | 0.697 | 40,000 | 0.360 | 195,000 | 0.385 |
22/07/2025 | 0.340 | 130.500 | 0 | 890,000 | 0.593 | ||||
21/07/2025 | 0.345 | 130.900 | 230,000 | 890,000 | 0.593 | 30,000 | 0.350 | 200,000 | 0.358 |
18/07/2025 | 0.325 | 128.200 | 15,000 | 720,000 | 0.480 | 15,000 | 0.325 | ||
17/07/2025 | 0.280 | 124.500 | 15,000 | 705,000 | 0.470 | 10,000 | 0.275 | ||
16/07/2025 | 0.290 | 124.700 | 150,000 | 715,000 | 0.477 | 150,000 | 0.320 | ||
15/07/2025 | 0.285 | 125.000 | 130,000 | 565,000 | 0.377 | 130,000 | 0.273 | ||
14/07/2025 | 0.270 | 122.400 | 0 | 435,000 | 0.290 | ||||
11/07/2025 | 0.280 | 123.300 | 50,000 | 435,000 | 0.290 | 50,000 | 0.286 | ||
10/07/2025 | 0.280 | 123.600 | 0 | 385,000 | 0.257 | ||||
09/07/2025 | 0.295 | 125.300 | 0 | 385,000 | 0.257 | ||||
08/07/2025 | 0.310 | 127.700 | 10,000 | 385,000 | 0.257 | 10,000 | 0.310 | ||
07/07/2025 | 0.280 | 124.800 | 10,000 | 395,000 | 0.263 | 10,000 | 0.280 | ||
04/07/2025 | 0.285 | 124.200 | 60,000 | 405,000 | 0.270 | 60,000 | 0.288 | ||
03/07/2025 | 0.285 | 125.300 | 45,000 | 345,000 | 0.230 | 30,000 | 0.280 | 15,000 | 0.295 |
02/07/2025 | 0.320 | 128.000 | 0 | 360,000 | 0.240 | ||||
30/06/2025 | 0.320 | 127.900 | 0 | 360,000 | 0.240 | ||||
27/06/2025 | 0.340 | 130.300 | 105,000 | 360,000 | 0.240 | 105,000 | 0.356 | ||
26/06/2025 | 0.340 | 130.100 | 35,000 | 255,000 | 0.170 | 35,000 | 0.338 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 09:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |