69168 BP#JDCOMRC2704E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69168 BP#JDCOMRC2704E (R BULL)

Nominal

0.345 -0.025 (-6.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.370	133.300	120,000	1,045,000	0.697
23/07/2025	0.370	134.100	570,000	1,045,000	0.697	40,000	0.360	195,000	0.385
22/07/2025	0.340	130.500	0	890,000	0.593
21/07/2025	0.345	130.900	230,000	890,000	0.593	30,000	0.350	200,000	0.358
18/07/2025	0.325	128.200	15,000	720,000	0.480			15,000	0.325
17/07/2025	0.280	124.500	15,000	705,000	0.470	10,000	0.275
16/07/2025	0.290	124.700	150,000	715,000	0.477			150,000	0.320
15/07/2025	0.285	125.000	130,000	565,000	0.377			130,000	0.273
14/07/2025	0.270	122.400	0	435,000	0.290
11/07/2025	0.280	123.300	50,000	435,000	0.290			50,000	0.286
10/07/2025	0.280	123.600	0	385,000	0.257
09/07/2025	0.295	125.300	0	385,000	0.257
08/07/2025	0.310	127.700	10,000	385,000	0.257	10,000	0.310
07/07/2025	0.280	124.800	10,000	395,000	0.263	10,000	0.280
04/07/2025	0.285	124.200	60,000	405,000	0.270			60,000	0.288
03/07/2025	0.285	125.300	45,000	345,000	0.230	30,000	0.280	15,000	0.295
02/07/2025	0.320	128.000	0	360,000	0.240
30/06/2025	0.320	127.900	0	360,000	0.240
27/06/2025	0.340	130.300	105,000	360,000	0.240			105,000	0.356
26/06/2025	0.340	130.100	35,000	255,000	0.170			35,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.