Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69161 UB#HSI RP2809K (R BEAR)
Nominal 
0.054 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.054 | 25,935.900 | 3,380,000 | 280,000 | 0.140 | 2,080,000 | 0.065 | 1,300,000 | 0.073 |
| 03/12/2025 | 0.070 | 25,760.730 | 1,260,000 | 1,060,000 | 0.530 | 100,000 | 0.066 | 1,160,000 | 0.070 |
| 02/12/2025 | 0.042 | 26,095.050 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.033 | 1,490,000 | 0.029 |
| 01/12/2025 | 0.050 | 26,033.260 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 12:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |