Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69156 SG#HSI RC2803X (R BULL)
Nominal 
0.083 +0.006 (+7.792%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.077 | 24,139.570 | 80,980,000 | 124,640,000 | 62.320 | 26,040,000 | 0.091 | 5,360,000 | 0.105 |
| 10/07/2025 | 0.063 | 24,028.370 | 691,490,000 | 145,320,000 | 72.660 | 193,610,000 | 0.054 | 244,730,000 | 0.051 |
| 09/07/2025 | 0.050 | 23,892.320 | 135,420,000 | 94,200,000 | 47.100 | 25,010,000 | 0.055 | 16,760,000 | 0.052 |
| 08/07/2025 | 0.077 | 24,148.070 | 127,740,000 | 102,450,000 | 51.225 | 7,850,000 | 0.063 | 4,650,000 | 0.060 |
| 07/07/2025 | 0.046 | 23,887.830 | 255,370,000 | 105,650,000 | 52.825 | 23,100,000 | 0.045 | 41,610,000 | 0.043 |
| 04/07/2025 | 0.053 | 23,916.060 | 7,877,230,000 | 87,140,000 | 43.570 | 3,748,370,000 | 0.042 | 3,835,180,000 | 0.042 |
| 03/07/2025 | 0.070 | 24,069.940 | 3,610,000 | 330,000 | 0.165 | 1,670,000 | 0.065 | 1,780,000 | 0.063 |
| 02/07/2025 | 0.083 | 24,221.410 | 730,000 | 220,000 | 0.110 | 300,000 | 0.086 | 430,000 | 0.086 |
| 30/06/2025 | 0.069 | 24,072.280 | 330,000 | 90,000 | 0.045 | 140,000 | 0.078 | 190,000 | 0.076 |
| 27/06/2025 | 0.087 | 24,284.150 | 60,000 | 40,000 | 0.020 | 10,000 | 0.106 | 50,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |