69154 UB#CNOOCRP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69154 UB#CNOOCRP2704B (R BEAR)

Nominal

0.086 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.086	24.880	0	40,000	0.010
08/09/2026	0.086	24.920	0	40,000	0.010
07/09/2026	0.094	23.940	0	40,000	0.010
04/09/2026	0.092	24.120	10,000	40,000	0.010			10,000	0.092
03/09/2026	0.095	23.800	0	30,000	0.010
02/09/2026	0.092	24.080	0	30,000	0.010
01/09/2026	0.092	24.120	0	30,000	0.010
31/08/2026	0.090	24.360	0	30,000	0.010
28/08/2026	0.090	24.500	0	30,000	0.010
27/08/2026	0.093	24.180	0	30,000	0.010
26/08/2026	0.093	23.980	0	30,000	0.010
25/08/2026	0.089	24.180	0	30,000	0.010
24/08/2026	0.089	24.460	0	30,000	0.010
21/08/2026	0.090	24.240	0	30,000	0.010
20/08/2026	0.095	23.720	0	30,000	0.010
19/08/2026	0.098	23.520	0	30,000	0.010
18/08/2026	0.098	23.480	0	30,000	0.010
17/08/2026	0.101	22.980	0	30,000	0.010
14/08/2026	0.101	22.880	0	30,000	0.010
13/08/2026	0.101	22.920	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.