69154 UB#CNOOCRP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69154 UB#CNOOCRP2704B (R BEAR)

Nominal

0.087 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.087	25.010	5,620,000
09/06/2026	0.077	26.150	1,280,000	810,000	0.270	670,000	0.077
08/06/2026	0.072	26.510	1,930,000	1,480,000	0.490	1,330,000	0.073	600,000	0.072
05/06/2026	0.075	25.990	1,660,000	2,210,000	0.740	300,000	0.073	1,340,000	0.076
04/06/2026	0.074	26.470	800,000	1,170,000	0.390	800,000	0.072
03/06/2026	0.070	26.710	2,400,000	1,970,000	0.660			1,000,000	0.070
02/06/2026	0.072	26.810	1,810,000	970,000	0.320	600,000	0.072	560,000	0.070
01/06/2026	0.075	26.150	4,510,000	1,010,000	0.340	910,000	0.075	600,000	0.074
29/05/2026	0.079	25.850	3,100,000	1,320,000	0.440	1,000,000	0.080	1,100,000	0.079
28/05/2026	0.080	25.610	910,000	1,220,000	0.410	510,000	0.080	400,000	0.080
27/05/2026	0.080	25.770	20,000	1,330,000	0.440	10,000	0.082
26/05/2026	0.074	26.370	2,110,000	1,340,000	0.450	10,000	0.073	600,000	0.071
22/05/2026	0.068	26.890	0	750,000	0.250
21/05/2026	0.070	26.750	400,000	750,000	0.250	280,000	0.071
20/05/2026	0.064	27.250	170,000	1,030,000	0.340			170,000	0.060
19/05/2026	0.067	27.010	60,000	860,000	0.290			60,000	0.071
18/05/2026	0.073	26.210	130,000	800,000	0.270	110,000	0.073	20,000	0.072
15/05/2026	0.076	25.870	90,000	890,000	0.300	90,000	0.076
14/05/2026	0.077	25.810	0	980,000	0.330
13/05/2026	0.076	26.070	0	980,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.