69141 UB#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69141 UB#TRAHKRC2511B (R BULL)

Nominal

0.142 +0.006 (+4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.136	23.480	0	615,000	0.610
30/05/2025	0.138	23.580	0	615,000	0.610
29/05/2025	0.143	23.860	0	615,000	0.610
28/05/2025	0.137	23.560	0	615,000	0.610
27/05/2025	0.139	23.660	0	615,000	0.610
26/05/2025	0.138	23.520	0	615,000	0.610
23/05/2025	0.143	23.820	0	615,000	0.610
22/05/2025	0.143	23.760	0	615,000	0.610
21/05/2025	0.149	24.060	60,000	615,000	0.610	60,000	0.149
20/05/2025	0.144	23.880	0	675,000	0.680
19/05/2025	0.139	23.540	0	675,000	0.680
16/05/2025	0.139	23.560	80,000	675,000	0.680	80,000	0.138
15/05/2025	0.140	23.660	0	755,000	0.760
14/05/2025	0.142	23.820	17,500	755,000	0.760	17,500	0.140
13/05/2025	0.133	23.260	95,000	772,500	0.770	25,000	0.134	70,000	0.138
12/05/2025	0.143	23.740	215,000	727,500	0.730	185,000	0.136	10,000	0.139
09/05/2025	0.128	23.060	0	902,500	0.900
08/05/2025	0.127	22.940	0	902,500	0.900
07/05/2025	0.127	22.840	300,000	902,500	0.900	300,000	0.131
06/05/2025	0.126	22.840	200,000	1,202,500	1.200	10,000	0.126	190,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.