69133 HS#HSI RC28036 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69133 HS#HSI RC28036 (R BULL)

Nominal

0.300 +0.040 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.260	25,130.030	0	10,000	0.010
21/07/2025	0.250	24,994.140	1,090,000	10,000	0.010	1,090,000	0.250
18/07/2025	0.238	24,825.660	0	1,100,000	0.550
17/07/2025	0.207	24,498.950	0	1,100,000	0.550
16/07/2025	0.209	24,517.760	80,000	1,100,000	0.550			80,000	0.240
15/07/2025	0.212	24,590.120	180,000	1,020,000	0.510	180,000	0.200
14/07/2025	0.178	24,203.320	0	1,200,000	0.600
11/07/2025	0.174	24,139.570	200,000	1,200,000	0.600	100,000	0.195	100,000	0.180
10/07/2025	0.159	24,028.370	0	1,200,000	0.600
09/07/2025	0.146	23,892.320	0	1,200,000	0.600
08/07/2025	0.172	24,148.070	0	1,200,000	0.600
07/07/2025	0.143	23,887.830	0	1,200,000	0.600
04/07/2025	0.149	23,916.060	0	1,200,000	0.600
03/07/2025	0.163	24,069.940	0	1,200,000	0.600
02/07/2025	0.171	24,221.410	0	1,200,000	0.600
30/06/2025	0.160	24,072.280	10,000	1,200,000	0.600	10,000	0.164
27/06/2025	0.177	24,284.150	380,000	1,210,000	0.610	300,000	0.195	80,000	0.195
26/06/2025	0.181	24,325.400	3,550,000	1,430,000	0.720	3,150,000	0.184	400,000	0.181
25/06/2025	0.194	24,474.670	580,000	4,180,000	2.090	500,000	0.189
24/06/2025	0.168	24,177.070	6,340,000	4,680,000	2.340	1,730,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.