69133 HS#HSI RC28036 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69133 HS#HSI RC28036 (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.270	25,143.050	40,000	23,370,000	11.690
17/07/2026	0.213	24,562.240	110,000	23,370,000	11.690	60,000	0.214
16/07/2026	0.270	25,008.600	5,320,000	23,430,000	11.720
15/07/2026	0.230	24,681.100	70,000	23,430,000	11.720	70,000	0.230
14/07/2026	0.197	24,340.730	0	23,500,000	11.750
13/07/2026	0.180	24,213.720	20,000	23,500,000	11.750
10/07/2026	0.181	24,175.120	30,000	23,500,000	11.750	10,000	0.208
09/07/2026	0.164	24,030.180	4,910,000	23,510,000	11.760	3,830,000	0.165
08/07/2026	0.180	24,199.460	8,810,000	27,340,000	13.670	20,000	0.181
07/07/2026	0.106	23,496.890	6,640,000	27,360,000	13.680
06/07/2026	0.118	23,616.320	11,980,000	27,360,000	13.680
03/07/2026	0.095	23,350.030	67,860,000	27,360,000	13.680	3,930,000	0.101	13,280,000	0.096
02/07/2026	0.062	23,055.030	119,220,000	18,010,000	9.010	15,830,000	0.072	11,330,000	0.075
30/06/2026	0.046	22,881.020	144,390,000	22,510,000	11.260	23,670,000	0.039	18,530,000	0.044
29/06/2026	0.058	23,026.680	1,316,510,000	27,650,000	13.830	576,850,000	0.049	585,600,000	0.049
26/06/2026	0.029	22,671.860	9,721,130,000	18,900,000	9.450	4,788,870,000	0.039	4,807,510,000	0.039
25/06/2026	0.077	23,076.910	660,000	260,000	0.130	300,000	0.077	360,000	0.074
24/06/2026	0.108	23,412.180	10,000	200,000	0.100	10,000	0.120
23/06/2026	0.101	23,336.280	100,000	210,000	0.110			80,000	0.133
22/06/2026	0.148	23,768.520	200,000	130,000	0.070	70,000	0.153	100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.