69132 HS#HSI RC28035 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69132 HS#HSI RC28035 (R BULL)

Nominal

0.310 +0.035 (+12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.275	25,130.030	0	80,000	0.040
21/07/2025	0.260	24,994.140	0	80,000	0.040
18/07/2025	0.250	24,825.660	0	80,000	0.040
17/07/2025	0.221	24,498.950	0	80,000	0.040
16/07/2025	0.223	24,517.760	1,000,000	80,000	0.040	1,000,000	0.240
15/07/2025	0.226	24,590.120	70,000	1,080,000	0.540	70,000	0.207
14/07/2025	0.192	24,203.320	0	1,150,000	0.580
11/07/2025	0.186	24,139.570	0	1,150,000	0.580
10/07/2025	0.173	24,028.370	0	1,150,000	0.580
09/07/2025	0.160	23,892.320	0	1,150,000	0.580
08/07/2025	0.185	24,148.070	0	1,150,000	0.580
07/07/2025	0.157	23,887.830	0	1,150,000	0.580
04/07/2025	0.161	23,916.060	280,000	1,150,000	0.580	280,000	0.149
03/07/2025	0.175	24,069.940	300,000	1,430,000	0.720			300,000	0.176
02/07/2025	0.186	24,221.410	0	1,130,000	0.570
30/06/2025	0.176	24,072.280	0	1,130,000	0.570
27/06/2025	0.194	24,284.150	0	1,130,000	0.570
26/06/2025	0.198	24,325.400	40,000	1,130,000	0.570	40,000	0.196
25/06/2025	0.212	24,474.670	100,000	1,170,000	0.590	70,000	0.203	30,000	0.213
24/06/2025	0.184	24,177.070	130,000	1,210,000	0.610	60,000	0.178	50,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.