Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69119 SG#HSI RC2803W (R BULL)
Nominal 
0.068 +0.008 (+13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.060 | 24,139.570 | 138,470,000 | 9,290,000 | 4.645 | 41,990,000 | 0.077 | 26,230,000 | 0.082 |
| 10/07/2025 | 0.047 | 24,028.370 | 104,460,000 | 25,050,000 | 12.525 | 13,300,000 | 0.041 | 7,420,000 | 0.038 |
| 09/07/2025 | 0.033 | 23,892.320 | 3,611,660,000 | 30,930,000 | 15.465 | 1,702,930,000 | 0.047 | 1,724,770,000 | 0.047 |
| 08/07/2025 | 0.061 | 24,148.070 | 118,250,000 | 9,090,000 | 4.545 | 17,410,000 | 0.051 | 20,410,000 | 0.047 |
| 07/07/2025 | 0.031 | 23,887.830 | 117,640,000 | 6,090,000 | 3.045 | 24,510,000 | 0.028 | 21,150,000 | 0.028 |
| 04/07/2025 | 0.038 | 23,916.060 | 161,560,000 | 9,450,000 | 4.725 | 26,770,000 | 0.029 | 26,790,000 | 0.027 |
| 03/07/2025 | 0.051 | 24,069.940 | 2,214,210,000 | 9,430,000 | 4.715 | 1,070,640,000 | 0.058 | 1,077,700,000 | 0.058 |
| 02/07/2025 | 0.065 | 24,221.410 | 37,220,000 | 2,370,000 | 1.185 | 10,100,000 | 0.067 | 6,730,000 | 0.063 |
| 30/06/2025 | 0.050 | 24,072.280 | 55,160,000 | 5,740,000 | 2.870 | 14,870,000 | 0.062 | 20,140,000 | 0.063 |
| 27/06/2025 | 0.070 | 24,284.150 | 960,000 | 470,000 | 0.235 | 220,000 | 0.069 | 690,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |