Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69119 SG#HSI RC2803W (R BULL)
Nominal 
0.156 +0.015 (+10.638%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.141 | 24,998.820 | 2,750,000 | 5,190,000 | 2.595 | 300,000 | 0.145 | 2,300,000 | 0.139 |
| 27/08/2025 | 0.160 | 25,201.760 | 2,250,000 | 3,190,000 | 1.595 | 2,250,000 | 0.162 | ||
| 26/08/2025 | 0.195 | 25,524.920 | 50,000 | 940,000 | 0.470 | 50,000 | 0.196 | ||
| 25/08/2025 | 0.223 | 25,829.910 | 100,000 | 990,000 | 0.495 | 100,000 | 0.225 | ||
| 22/08/2025 | 0.172 | 25,339.140 | 0 | 1,090,000 | 0.545 | ||||
| 21/08/2025 | 0.151 | 25,104.610 | 470,000 | 1,090,000 | 0.545 | 470,000 | 0.145 | ||
| 20/08/2025 | 0.158 | 25,165.940 | 300,000 | 1,560,000 | 0.780 | 300,000 | 0.135 | ||
| 19/08/2025 | 0.155 | 25,122.900 | 1,700,000 | 1,860,000 | 0.930 | 600,000 | 0.163 | 1,100,000 | 0.156 |
| 18/08/2025 | 0.162 | 25,176.850 | 550,000 | 1,360,000 | 0.680 | 100,000 | 0.181 | 450,000 | 0.171 |
| 15/08/2025 | 0.164 | 25,270.070 | 0 | 1,010,000 | 0.505 | ||||
| 14/08/2025 | 0.189 | 25,519.320 | 0 | 1,010,000 | 0.505 | ||||
| 13/08/2025 | 0.195 | 25,613.670 | 130,000 | 1,010,000 | 0.505 | 130,000 | 0.187 | ||
| 12/08/2025 | 0.134 | 24,969.680 | 0 | 1,140,000 | 0.570 | ||||
| 11/08/2025 | 0.126 | 24,906.810 | 4,890,000 | 1,140,000 | 0.570 | 4,890,000 | 0.129 | ||
| 08/08/2025 | 0.122 | 24,858.820 | 0 | 6,030,000 | 3.015 | ||||
| 07/08/2025 | 0.143 | 25,081.630 | 300,000 | 6,030,000 | 3.015 | 300,000 | 0.146 | ||
| 06/08/2025 | 0.128 | 24,910.630 | 1,380,000 | 6,330,000 | 3.165 | 1,380,000 | 0.123 | ||
| 05/08/2025 | 0.123 | 24,902.530 | 3,560,000 | 4,950,000 | 2.475 | 3,560,000 | 0.127 | ||
| 04/08/2025 | 0.111 | 24,733.450 | 360,000 | 1,390,000 | 0.695 | 330,000 | 0.109 | 30,000 | 0.095 |
| 01/08/2025 | 0.094 | 24,507.810 | 660,000 | 1,690,000 | 0.845 | 20,000 | 0.112 | 640,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |