69117 DS#POMRTRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69117 DS#POMRTRP2807B (R BEAR)

Nominal

0.206 -0.002 (-0.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.208	261.000	0	60,000	0.060
10/10/2025	0.208	259.600	0	60,000	0.060
09/10/2025	0.208	262.400	0	60,000	0.060
08/10/2025	0.217	254.800	0	60,000	0.060
06/10/2025	0.217	256.400	0	60,000	0.060
03/10/2025	0.219	254.800	0	60,000	0.060
02/10/2025	0.219	254.000	0	60,000	0.060
30/09/2025	0.199	266.800	0	60,000	0.060
29/09/2025	0.203	261.800	0	60,000	0.060
26/09/2025	0.201	266.000	0	60,000	0.060
25/09/2025	0.208	261.800	0	60,000	0.060
24/09/2025	0.210	258.800	0	60,000	0.060
23/09/2025	0.202	264.000	20,000	60,000	0.060	20,000	0.209
22/09/2025	0.194	267.600	0	80,000	0.080
19/09/2025	0.189	271.400	0	80,000	0.080
18/09/2025	0.198	267.200	30,000	80,000	0.080	10,000	0.202	20,000	0.200
17/09/2025	0.216	255.400	0	70,000	0.070
16/09/2025	0.215	256.400	0	70,000	0.070
15/09/2025	0.210	259.000	0	70,000	0.070
12/09/2025	0.179	276.800	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.