69115 DS#POMRTRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69115 DS#POMRTRP2807A (R BEAR)

Nominal

0.166 -0.007 (-4.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.173	261.000	920,000	350,000	0.700	570,000	0.177	350,000	0.188
10/10/2025	0.173	259.600	0	570,000	1.140
09/10/2025	0.173	262.400	0	570,000	1.140
08/10/2025	0.182	254.800	0	570,000	1.140
06/10/2025	0.182	256.400	0	570,000	1.140
03/10/2025	0.183	254.800	0	570,000	1.140
02/10/2025	0.184	254.000	20,000	570,000	1.140	20,000	0.181
30/09/2025	0.163	266.800	350,000	590,000	1.180	350,000	0.168
29/09/2025	0.170	261.800	550,000	940,000	1.880	410,000	0.176	130,000	0.179
26/09/2025	0.165	266.000	620,000	1,220,000	2.440			620,000	0.173
25/09/2025	0.171	261.800	180,000	600,000	1.200	100,000	0.171	80,000	0.170
24/09/2025	0.174	258.800	0	620,000	1.240
23/09/2025	0.165	264.000	0	620,000	1.240
22/09/2025	0.158	267.600	130,000	620,000	1.240	120,000	0.141	10,000	0.152
19/09/2025	0.152	271.400	0	730,000	1.460
18/09/2025	0.162	267.200	30,000	730,000	1.460			30,000	0.165
17/09/2025	0.180	255.400	0	700,000	1.400
16/09/2025	0.180	256.400	410,000	700,000	1.400			120,000	0.177
15/09/2025	0.176	259.000	480,000	580,000	1.160	110,000	0.180	320,000	0.177
12/09/2025	0.143	276.800	530,000	370,000	0.740	40,000	0.132	130,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.