69099 GJ#HSI RC27115 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69099 GJ#HSI RC27115 (R BULL)

Nominal

0.126 +0.034 (+36.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.092	23,157.970	1,760,000	100,000	0.067	830,000	0.069	930,000	0.066
30/05/2025	0.103	23,289.770	1,460,000	0	0.000	730,000	0.102	730,000	0.100
29/05/2025	0.134	23,573.380	1,060,000	0	0.000	530,000	0.115	530,000	0.106
28/05/2025	0.104	23,258.310	0	0	0.000
27/05/2025	0.114	23,381.990	0	0	0.000
26/05/2025	0.103	23,282.330	200,000	0	0.000	100,000	0.105	100,000	0.111
23/05/2025	0.133	23,601.260	160,000	0	0.000	80,000	0.131	80,000	0.149
22/05/2025	0.130	23,544.310	0	0	0.000
21/05/2025	0.156	23,827.780	100,000	0	0.000	100,000	0.156
20/05/2025	0.144	23,681.480	570,000	100,000	0.067	380,000	0.133	190,000	0.116
19/05/2025	0.112	23,332.720	840,000	290,000	0.193	420,000	0.110	420,000	0.109
16/05/2025	0.118	23,345.050	220,000	290,000	0.193	220,000	0.109
15/05/2025	0.120	23,453.160	1,040,000	510,000	0.340	520,000	0.131	520,000	0.132
14/05/2025	0.138	23,640.650	1,150,000	510,000	0.340	600,000	0.130	530,000	0.119
13/05/2025	0.091	23,108.270	1,820,000	580,000	0.387	1,200,000	0.097	390,000	0.102
12/05/2025	0.137	23,549.460	7,990,000	1,390,000	0.927	4,000,000	0.111	2,140,000	0.112
09/05/2025	0.072	22,867.740	1,439,810,000	3,250,000	2.167	684,770,000	0.071	687,840,000	0.071
08/05/2025	0.067	22,775.920	1,943,570,000	180,000	0.120	968,830,000	0.065	969,010,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.