69097 SG#WUXI RC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69097 SG#WUXI RC2602A (R BULL)

Nominal

0.181 -0.001 (-0.549%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.182	24.900	0	65,000	0.108
04/06/2025	0.182	25.200	0	65,000	0.108
03/06/2025	0.180	24.700	0	65,000	0.108
02/06/2025	0.182	24.950	0	65,000	0.108
30/05/2025	0.182	24.950	0	65,000	0.108
29/05/2025	0.188	25.750	0	65,000	0.108
28/05/2025	0.167	23.400	0	65,000	0.108
27/05/2025	0.167	23.700	0	65,000	0.108
26/05/2025	0.163	23.100	0	65,000	0.108
23/05/2025	0.171	23.850	0	65,000	0.108
22/05/2025	0.173	24.050	0	65,000	0.108
21/05/2025	0.177	24.700	0	65,000	0.108
20/05/2025	0.171	24.150	0	65,000	0.108
19/05/2025	0.169	23.750	0	65,000	0.108
16/05/2025	0.169	23.550	0	65,000	0.108
15/05/2025	0.169	23.850	0	65,000	0.108
14/05/2025	0.168	23.800	0	65,000	0.108
13/05/2025	0.162	23.150	0	65,000	0.108
12/05/2025	0.162	23.250	0	65,000	0.108
09/05/2025	0.161	23.100	0	65,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.