69089 GJ#HSI RC2711W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69089 GJ#HSI RC2711W (R BULL)

Nominal

0.300 +0.040 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.260	25,130.030	0	100,000	0.067
21/07/2025	0.249	24,994.140	20,000	100,000	0.067	10,000	0.250	10,000	0.247
18/07/2025	0.236	24,825.660	250,000	100,000	0.067	250,000	0.235
17/07/2025	0.206	24,498.950	0	350,000	0.233
16/07/2025	0.207	24,517.760	0	350,000	0.233
15/07/2025	0.211	24,590.120	580,000	350,000	0.233	290,000	0.184	290,000	0.177
14/07/2025	0.177	24,203.320	0	350,000	0.233
11/07/2025	0.171	24,139.570	0	350,000	0.233
10/07/2025	0.157	24,028.370	460,000	350,000	0.233	430,000	0.150	30,000	0.147
09/07/2025	0.144	23,892.320	650,000	750,000	0.500	140,000	0.145	510,000	0.147
08/07/2025	0.171	24,148.070	230,000	380,000	0.253	200,000	0.160	30,000	0.171
07/07/2025	0.142	23,887.830	0	550,000	0.367
04/07/2025	0.145	23,916.060	400,000	550,000	0.367	400,000	0.125
03/07/2025	0.159	24,069.940	200,000	950,000	0.633			200,000	0.148
02/07/2025	0.168	24,221.410	0	750,000	0.500
30/06/2025	0.158	24,072.280	110,000	750,000	0.500	110,000	0.160
27/06/2025	0.176	24,284.150	50,000	860,000	0.573	50,000	0.185
26/06/2025	0.182	24,325.400	1,390,000	910,000	0.607	1,390,000	0.188
25/06/2025	0.197	24,474.670	1,030,000	2,300,000	1.533	1,020,000	0.195
24/06/2025	0.168	24,177.070	490,000	3,320,000	2.213	470,000	0.155	20,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.