69088 MS#TENCTRC2508D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69088 MS#TENCTRC2508D (R BULL)

Nominal

0.233 +0.012 (+5.430%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025	0.233	505.000	50,000
02/06/2025	0.221	498.400	465,000	260,000	0.433	465,000	0.212
30/05/2025	0.222	498.200	965,000	725,000	1.208	305,000	0.226	660,000	0.230
29/05/2025	0.247	510.500	365,000	370,000	0.617	365,000	0.246
28/05/2025	0.239	506.000	0	735,000	1.225
27/05/2025	0.249	512.000	0	735,000	1.225
26/05/2025	0.246	510.000	0	735,000	1.225
23/05/2025	0.265	518.000	0	735,000	1.225
22/05/2025	0.265	516.500	0	735,000	1.225
21/05/2025	0.270	520.500	790,000	735,000	1.225	750,000	0.260
20/05/2025	0.255	517.000	0	1,485,000	2.475
19/05/2025	0.255	514.000	1,120,000	1,485,000	2.475	685,000	0.241	425,000	0.240
16/05/2025	0.247	508.000	0	1,745,000	2.908
15/05/2025	0.255	515.500	0	1,745,000	2.908
14/05/2025	0.255	516.500	0	1,745,000	2.908
13/05/2025	0.232	501.500	2,350,000	1,745,000	2.908	1,285,000	0.243	1,065,000	0.238
12/05/2025	0.250	513.000	4,805,000	1,965,000	3.275	3,155,000	0.225	1,635,000	0.233
09/05/2025	0.209	490.100	340,000	3,485,000	5.808			340,000	0.217
08/05/2025	0.214	493.500	3,150,000	3,145,000	5.242	3,030,000	0.211
07/05/2025	0.202	485.300	6,685,000	6,175,000	10.292	1,555,000	0.207	4,980,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.