69082 MS#HKEX RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69082 MS#HKEX RC2609C (R BULL)

Nominal

0.213 +0.017 (+8.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.196	425.000	0	700,000	1.029
17/10/2025	0.176	414.000	50,000	700,000	1.029
16/10/2025	0.198	424.400	0	700,000	1.029
15/10/2025	0.202	427.800	0	700,000	1.029
14/10/2025	0.188	420.000	700,000	700,000	1.029			300,000	0.192
13/10/2025	0.212	432.800	100,000	400,000	0.588	50,000	0.211	50,000	0.198
10/10/2025	0.238	444.600	0	400,000	0.588
09/10/2025	0.250	456.800	0	400,000	0.588
08/10/2025	0.237	445.000	0	400,000	0.588
06/10/2025	0.244	448.400	0	400,000	0.588
03/10/2025	0.247	450.200	0	400,000	0.588
02/10/2025	0.249	451.200	0	400,000	0.588
30/09/2025	0.231	442.000	0	400,000	0.588
29/09/2025	0.231	442.200	50,000	400,000	0.588	50,000	0.236
26/09/2025	0.210	430.200	0	450,000	0.662
25/09/2025	0.220	435.600	0	450,000	0.662
24/09/2025	0.225	438.200	0	450,000	0.662
23/09/2025	0.223	437.400	50,000	450,000	0.662
22/09/2025	0.234	442.600	0	450,000	0.662
19/09/2025	0.237	445.000	0	450,000	0.662

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.