Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69082 MS#HKEX RC2609C (R BULL)
Nominal 
0.236 -0.008 (-3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.244 | 448.000 | 0 | 400,000 | 0.588 | ||||
| 29/08/2025 | 0.239 | 445.000 | 0 | 400,000 | 0.588 | ||||
| 28/08/2025 | 0.236 | 443.800 | 200,000 | 400,000 | 0.588 | 200,000 | 0.232 | ||
| 27/08/2025 | 0.232 | 441.600 | 250,000 | 600,000 | 0.882 | 250,000 | 0.245 | ||
| 26/08/2025 | 0.255 | 449.400 | 0 | 850,000 | 1.250 | ||||
| 25/08/2025 | 0.255 | 456.800 | 350,000 | 850,000 | 1.250 | 350,000 | 0.248 | ||
| 22/08/2025 | 0.231 | 442.000 | 600,000 | 1,200,000 | 1.765 | 400,000 | 0.231 | ||
| 21/08/2025 | 0.222 | 436.200 | 1,400,000 | 800,000 | 1.176 | 1,400,000 | 0.228 | ||
| 20/08/2025 | 0.215 | 435.200 | 2,200,000 | 2,200,000 | 3.235 | 2,200,000 | 0.209 | ||
| 19/08/2025 | 0.211 | 427.800 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.222 | 433.600 | 400,000 | 0 | 0.000 | 400,000 | 0.221 | ||
| 15/08/2025 | 0.220 | 433.400 | 0 | 400,000 | 0.588 | ||||
| 14/08/2025 | 0.220 | 433.200 | 450,000 | 400,000 | 0.588 | 400,000 | 0.224 | ||
| 13/08/2025 | 0.218 | 433.800 | 100,000 | 800,000 | 1.176 | 100,000 | 0.216 | ||
| 12/08/2025 | 0.199 | 424.000 | 0 | 900,000 | 1.324 | ||||
| 11/08/2025 | 0.199 | 424.600 | 0 | 900,000 | 1.324 | ||||
| 08/08/2025 | 0.193 | 421.400 | 0 | 900,000 | 1.324 | ||||
| 07/08/2025 | 0.202 | 425.600 | 0 | 900,000 | 1.324 | ||||
| 06/08/2025 | 0.195 | 422.400 | 0 | 900,000 | 1.324 | ||||
| 05/08/2025 | 0.185 | 417.400 | 50,000 | 900,000 | 1.324 | 50,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |