69078 MS#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69078 MS#HSI RC2808D (R BULL)

Nominal

0.229 +0.026 (+12.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.203	24,498.950	50,000	12,440,000	8.950			50,000	0.208
16/07/2025	0.204	24,517.760	20,000	12,390,000	8.914	20,000	0.231
15/07/2025	0.205	24,590.120	10,000	12,410,000	8.928	10,000	0.198
14/07/2025	0.172	24,203.320	0	12,420,000	8.935
11/07/2025	0.170	24,139.570	620,000	12,420,000	8.935	620,000	0.189
10/07/2025	0.155	24,028.370	110,000	13,040,000	9.381	60,000	0.148	50,000	0.145
09/07/2025	0.144	23,892.320	350,000	13,050,000	9.388	300,000	0.152	50,000	0.153
08/07/2025	0.166	24,148.070	100,000	13,300,000	9.568	100,000	0.149
07/07/2025	0.138	23,887.830	600,000	13,400,000	9.640	250,000	0.137	170,000	0.132
04/07/2025	0.146	23,916.060	560,000	13,480,000	9.698	100,000	0.148	280,000	0.129
03/07/2025	0.155	24,069.940	12,020,000	13,300,000	9.568	210,000	0.153	11,810,000	0.154
02/07/2025	0.166	24,221.410	0	1,700,000	1.223
30/06/2025	0.154	24,072.280	320,000	1,700,000	1.223	320,000	0.156
27/06/2025	0.171	24,284.150	350,000	2,020,000	1.453			350,000	0.173
26/06/2025	0.178	24,325.400	0	1,670,000	1.201
25/06/2025	0.191	24,474.670	750,000	1,670,000	1.201	580,000	0.185	170,000	0.182
24/06/2025	0.165	24,177.070	1,010,000	2,080,000	1.496	910,000	0.160	100,000	0.155
23/06/2025	0.120	23,689.130	4,220,000	2,890,000	2.079	2,050,000	0.102	1,540,000	0.099
20/06/2025	0.099	23,530.480	22,910,000	3,400,000	2.446	10,750,000	0.095	9,130,000	0.093
19/06/2025	0.079	23,237.740	5,890,000	5,020,000	3.612	920,000	0.099	2,840,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.