69071 MS#HSI RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69071 MS#HSI RC2808C (R BULL)

Nominal

0.239 +0.025 (+11.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.214	24,498.950	0	51,400,000	36.978
16/07/2025	0.215	24,517.760	20,000	51,400,000	36.978
15/07/2025	0.215	24,590.120	2,250,000	51,400,000	36.978	1,150,000	0.201
14/07/2025	0.182	24,203.320	0	52,550,000	37.806
11/07/2025	0.181	24,139.570	2,040,000	52,550,000	37.806	1,010,000	0.187
10/07/2025	0.164	24,028.370	10,000	53,560,000	38.532
09/07/2025	0.155	23,892.320	20,000	53,560,000	38.532			10,000	0.165
08/07/2025	0.176	24,148.070	2,230,000	53,550,000	38.525	100,000	0.166
07/07/2025	0.148	23,887.830	1,000,000	53,650,000	38.597	1,000,000	0.148
04/07/2025	0.153	23,916.060	1,360,000	54,650,000	39.317	50,000	0.163	50,000	0.153
03/07/2025	0.165	24,069.940	300,000	54,650,000	39.317	100,000	0.161	100,000	0.161
02/07/2025	0.181	24,221.410	1,500,000	54,650,000	39.317	1,100,000	0.184
30/06/2025	0.168	24,072.280	1,000,000	55,750,000	40.108
27/06/2025	0.182	24,284.150	100,000	55,750,000	40.108	100,000	0.182
26/06/2025	0.192	24,325.400	130,000	55,850,000	40.180	80,000	0.191
25/06/2025	0.200	24,474.670	500,000	55,930,000	40.237
24/06/2025	0.179	24,177.070	1,090,000	55,930,000	40.237	10,000	0.164	10,000	0.181
23/06/2025	0.130	23,689.130	4,160,000	55,930,000	40.237	1,170,000	0.110
20/06/2025	0.109	23,530.480	1,190,000	57,100,000	41.079	260,000	0.105
19/06/2025	0.089	23,237.740	9,800,000	57,360,000	41.266	5,010,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.