69063 CT#ALIBARP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69063 CT#ALIBARP2712D (R BEAR)

Nominal

0.049 +0.004 (+8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.045	120.300	0	990,000	0.620
23/07/2025	0.045	120.900	0	990,000	0.620
22/07/2025	0.050	118.000	0	990,000	0.620
21/07/2025	0.050	117.900	865,000	990,000	0.620	310,000	0.050	245,000	0.050
18/07/2025	0.054	115.800	690,000	1,055,000	0.660			640,000	0.053
17/07/2025	0.058	112.500	0	415,000	0.260
16/07/2025	0.056	113.800	300,000	415,000	0.260	150,000	0.050	150,000	0.051
15/07/2025	0.058	113.500	95,000	415,000	0.260	95,000	0.065
14/07/2025	0.071	106.100	0	510,000	0.320
11/07/2025	0.073	105.100	0	510,000	0.320
10/07/2025	0.076	103.200	0	510,000	0.320
09/07/2025	0.076	102.900	0	510,000	0.320
08/07/2025	0.068	107.000	5,000	510,000	0.320	5,000	0.068
07/07/2025	0.072	105.400	0	515,000	0.320
04/07/2025	0.072	105.100	0	515,000	0.320
03/07/2025	0.071	106.200	0	515,000	0.320
02/07/2025	0.065	109.400	0	515,000	0.320
30/06/2025	0.063	109.800	35,000	515,000	0.320	30,000	0.062
27/06/2025	0.060	112.100	300,000	545,000	0.340	300,000	0.058
26/06/2025	0.059	112.200	0	845,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.