Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.045 | 120.900 | 0 | ||||||
22/07/2025 | 0.050 | 118.000 | 0 | 990,000 | 0.620 | ||||
21/07/2025 | 0.050 | 117.900 | 865,000 | 990,000 | 0.620 | 310,000 | 0.050 | 245,000 | 0.050 |
18/07/2025 | 0.054 | 115.800 | 690,000 | 1,055,000 | 0.660 | 640,000 | 0.053 | ||
17/07/2025 | 0.058 | 112.500 | 0 | 415,000 | 0.260 | ||||
16/07/2025 | 0.056 | 113.800 | 300,000 | 415,000 | 0.260 | 150,000 | 0.050 | 150,000 | 0.051 |
15/07/2025 | 0.058 | 113.500 | 95,000 | 415,000 | 0.260 | 95,000 | 0.065 | ||
14/07/2025 | 0.071 | 106.100 | 0 | 510,000 | 0.320 | ||||
11/07/2025 | 0.073 | 105.100 | 0 | 510,000 | 0.320 | ||||
10/07/2025 | 0.076 | 103.200 | 0 | 510,000 | 0.320 | ||||
09/07/2025 | 0.076 | 102.900 | 0 | 510,000 | 0.320 | ||||
08/07/2025 | 0.068 | 107.000 | 5,000 | 510,000 | 0.320 | 5,000 | 0.068 | ||
07/07/2025 | 0.072 | 105.400 | 0 | 515,000 | 0.320 | ||||
04/07/2025 | 0.072 | 105.100 | 0 | 515,000 | 0.320 | ||||
03/07/2025 | 0.071 | 106.200 | 0 | 515,000 | 0.320 | ||||
02/07/2025 | 0.065 | 109.400 | 0 | 515,000 | 0.320 | ||||
30/06/2025 | 0.063 | 109.800 | 35,000 | 515,000 | 0.320 | 30,000 | 0.062 | ||
27/06/2025 | 0.060 | 112.100 | 300,000 | 545,000 | 0.340 | 300,000 | 0.058 | ||
26/06/2025 | 0.059 | 112.200 | 0 | 845,000 | 0.530 | ||||
25/06/2025 | 0.055 | 115.500 | 200,000 | 845,000 | 0.530 | 200,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |