69050 CI#HSI RC2809K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69050 CI#HSI RC2809K (R BULL)

Nominal

0.130 +0.034 (+35.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.096	23,157.970	1,580,000	200,000	0.100	700,000	0.081	880,000	0.064
30/05/2025	0.110	23,289.770	0	20,000	0.010
29/05/2025	0.140	23,573.380	200,000	20,000	0.010	100,000	0.118	100,000	0.119
28/05/2025	0.104	23,258.310	200,000	20,000	0.010	100,000	0.101	100,000	0.107
27/05/2025	0.118	23,381.990	0	20,000	0.010
26/05/2025	0.107	23,282.330	10,000	20,000	0.010			10,000	0.108
23/05/2025	0.135	23,601.260	10,000	10,000	0.010			10,000	0.133
22/05/2025	0.135	23,544.310	0	0	0.000
21/05/2025	0.161	23,827.780	0	0	0.000
20/05/2025	0.154	23,681.480	0	0	0.000
19/05/2025	0.126	23,332.720	0	0	0.000
16/05/2025	0.130	23,345.050	0	0	0.000
15/05/2025	0.131	23,453.160	0	0	0.000
14/05/2025	0.147	23,640.650	0	0	0.000
13/05/2025	0.097	23,108.270	20,000	0	0.000	20,000	0.110
12/05/2025	0.139	23,549.460	20,000	20,000	0.010			20,000	0.139
09/05/2025	0.076	22,867.740	0	0	0.000
08/05/2025	0.072	22,775.920	89,600,000	0	0.000	44,620,000	0.071	44,620,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.