69048 CI#HSI RC2802J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69048 CI#HSI RC2802J (R BULL)

Nominal

0.115 +0.034 (+41.975%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.081	23,157.970	6,127,970,000	18,830,000	9.420	3,032,930,000	0.047	3,051,660,000	0.047
30/05/2025	0.097	23,289.770	400,000	100,000	0.050	200,000	0.098	200,000	0.095
29/05/2025	0.129	23,573.380	100,000	100,000	0.050	50,000	0.124	50,000	0.117
28/05/2025	0.093	23,258.310	100,000	100,000	0.050			100,000	0.095
27/05/2025	0.106	23,381.990	200,000	0	0.000	100,000	0.093	100,000	0.093
26/05/2025	0.094	23,282.330	0	0	0.000
23/05/2025	0.122	23,601.260	0	0	0.000
22/05/2025	0.121	23,544.310	0	0	0.000
21/05/2025	0.147	23,827.780	0	0	0.000
20/05/2025	0.140	23,681.480	410,000	0	0.000	410,000	0.135
19/05/2025	0.107	23,332.720	600,000	410,000	0.210	300,000	0.101	300,000	0.090
16/05/2025	0.111	23,345.050	500,000	410,000	0.210	200,000	0.103	300,000	0.100
15/05/2025	0.115	23,453.160	100,000	310,000	0.160	100,000	0.126
14/05/2025	0.129	23,640.650	760,000	410,000	0.210	360,000	0.112	400,000	0.111
13/05/2025	0.084	23,108.270	750,000	370,000	0.190	300,000	0.089	420,000	0.097
12/05/2025	0.127	23,549.460	850,000	250,000	0.130	610,000	0.103	240,000	0.090
09/05/2025	0.064	22,867.740	8,180,000	620,000	0.310	4,570,000	0.061	3,610,000	0.061
08/05/2025	0.057	22,775.920	3,544,050,000	1,580,000	0.790	1,762,920,000	0.057	1,764,500,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.