69047 JP#ALIBARC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69047 JP#ALIBARC2510F (R BULL)

Nominal

0.185 -0.025 (-11.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.210	113.900	30,000	16,140,000	26.900			30,000	0.210
29/05/2025	0.255	118.100	3,320,000	16,110,000	26.850	420,000	0.239	2,150,000	0.247
28/05/2025	0.229	115.700	370,000	14,380,000	23.967	370,000	0.230
27/05/2025	0.250	118.000	440,000	14,750,000	24.583	310,000	0.240
26/05/2025	0.244	116.900	20,000	15,060,000	25.100			20,000	0.249
23/05/2025	0.260	118.800	50,000	15,040,000	25.067
22/05/2025	0.270	119.100	0	15,040,000	25.067
21/05/2025	0.300	123.100	0	15,040,000	25.067
20/05/2025	0.295	121.700	110,000	15,040,000	25.067
19/05/2025	0.270	119.200	20,000	15,040,000	25.067			20,000	0.260
16/05/2025	0.315	123.400	50,000	15,020,000	25.033			50,000	0.305
15/05/2025	0.380	128.900	0	14,970,000	24.950
14/05/2025	0.385	130.400	10,000	14,970,000	24.950	10,000	0.380
13/05/2025	0.355	126.100	30,000	14,980,000	24.967			10,000	0.355
12/05/2025	0.395	131.200	360,000	14,970,000	24.950	50,000	0.355
09/05/2025	0.320	123.600	0	15,020,000	25.033
08/05/2025	0.305	121.500	70,000	15,020,000	25.033	70,000	0.305
07/05/2025	0.310	121.300	10,000	15,090,000	25.150	10,000	0.330
06/05/2025	0.330	123.800	70,000	15,100,000	25.167	10,000	0.325
02/05/2025	0.320	122.000	250,000	15,110,000	25.183	100,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.