69035 HS#ALIBARC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69035 HS#ALIBARC2509C (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.320	120.900	390,000	590,000	0.980	260,000	0.312	130,000	0.315
22/07/2025	0.290	118.000	140,000	720,000	1.200			140,000	0.290
21/07/2025	0.295	117.900	130,000	580,000	0.970			130,000	0.295
18/07/2025	0.270	115.800	180,000	450,000	0.750			160,000	0.270
17/07/2025	0.239	112.500	410,000	290,000	0.480	370,000	0.247
16/07/2025	0.255	113.800	1,070,000	660,000	1.100	930,000	0.277
15/07/2025	0.249	113.500	14,540,000	1,590,000	2.650	4,170,000	0.213	5,040,000	0.220
14/07/2025	0.177	106.100	180,000	720,000	1.200	180,000	0.164
11/07/2025	0.169	105.100	1,020,000	900,000	1.500	480,000	0.172	530,000	0.179
10/07/2025	0.144	103.200	450,000	850,000	1.420			450,000	0.144
09/07/2025	0.145	102.900	690,000	400,000	0.670	550,000	0.168	140,000	0.163
08/07/2025	0.184	107.000	1,150,000	810,000	1.350	220,000	0.181	630,000	0.180
07/07/2025	0.163	105.400	10,000	400,000	0.670			10,000	0.153
04/07/2025	0.161	105.100	100,000	390,000	0.650			100,000	0.155
03/07/2025	0.172	106.200	60,000	290,000	0.480			60,000	0.168
02/07/2025	0.208	109.400	0	230,000	0.380
30/06/2025	0.216	109.800	0	230,000	0.380
27/06/2025	0.237	112.100	0	230,000	0.380
26/06/2025	0.238	112.200	0	230,000	0.380
25/06/2025	0.265	115.500	0	230,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.