69035 HS#ALIBARC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69035 HS#ALIBARC2509C (R BULL)

Nominal

0.201 -0.027 (-11.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.228	113.900	600,000	1,520,000	2.530	530,000	0.224
29/05/2025	0.270	118.100	0	2,050,000	3.420
28/05/2025	0.255	115.700	0	2,050,000	3.420
27/05/2025	0.270	118.000	0	2,050,000	3.420
26/05/2025	0.270	116.900	0	2,050,000	3.420
23/05/2025	0.285	118.800	0	2,050,000	3.420
22/05/2025	0.290	119.100	10,000	2,050,000	3.420
21/05/2025	0.320	123.100	80,000	2,050,000	3.420	80,000	0.320
20/05/2025	0.310	121.700	0	2,130,000	3.550
19/05/2025	0.290	119.200	30,000	2,130,000	3.550
16/05/2025	0.335	123.400	2,320,000	2,130,000	3.550	350,000	0.316	1,970,000	0.325
15/05/2025	0.395	128.900	10,000	510,000	0.850
14/05/2025	0.405	130.400	20,000	510,000	0.850
13/05/2025	0.370	126.100	320,000	510,000	0.850			260,000	0.378
12/05/2025	0.415	131.200	930,000	250,000	0.420	900,000	0.409
09/05/2025	0.345	123.600	140,000	1,150,000	1.920	140,000	0.344
08/05/2025	0.330	121.500	0	1,290,000	2.150
07/05/2025	0.330	121.300	10,000	1,290,000	2.150			10,000	0.335
06/05/2025	0.350	123.800	30,000	1,280,000	2.130
02/05/2025	0.340	122.000	80,000	1,280,000	2.130	40,000	0.340	40,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.