Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.320 | 120.900 | 390,000 | 590,000 | 0.980 | 260,000 | 0.312 | 130,000 | 0.315 |
22/07/2025 | 0.290 | 118.000 | 140,000 | 720,000 | 1.200 | 140,000 | 0.290 | ||
21/07/2025 | 0.295 | 117.900 | 130,000 | 580,000 | 0.970 | 130,000 | 0.295 | ||
18/07/2025 | 0.270 | 115.800 | 180,000 | 450,000 | 0.750 | 160,000 | 0.270 | ||
17/07/2025 | 0.239 | 112.500 | 410,000 | 290,000 | 0.480 | 370,000 | 0.247 | ||
16/07/2025 | 0.255 | 113.800 | 1,070,000 | 660,000 | 1.100 | 930,000 | 0.277 | ||
15/07/2025 | 0.249 | 113.500 | 14,540,000 | 1,590,000 | 2.650 | 4,170,000 | 0.213 | 5,040,000 | 0.220 |
14/07/2025 | 0.177 | 106.100 | 180,000 | 720,000 | 1.200 | 180,000 | 0.164 | ||
11/07/2025 | 0.169 | 105.100 | 1,020,000 | 900,000 | 1.500 | 480,000 | 0.172 | 530,000 | 0.179 |
10/07/2025 | 0.144 | 103.200 | 450,000 | 850,000 | 1.420 | 450,000 | 0.144 | ||
09/07/2025 | 0.145 | 102.900 | 690,000 | 400,000 | 0.670 | 550,000 | 0.168 | 140,000 | 0.163 |
08/07/2025 | 0.184 | 107.000 | 1,150,000 | 810,000 | 1.350 | 220,000 | 0.181 | 630,000 | 0.180 |
07/07/2025 | 0.163 | 105.400 | 10,000 | 400,000 | 0.670 | 10,000 | 0.153 | ||
04/07/2025 | 0.161 | 105.100 | 100,000 | 390,000 | 0.650 | 100,000 | 0.155 | ||
03/07/2025 | 0.172 | 106.200 | 60,000 | 290,000 | 0.480 | 60,000 | 0.168 | ||
02/07/2025 | 0.208 | 109.400 | 0 | 230,000 | 0.380 | ||||
30/06/2025 | 0.216 | 109.800 | 0 | 230,000 | 0.380 | ||||
27/06/2025 | 0.237 | 112.100 | 0 | 230,000 | 0.380 | ||||
26/06/2025 | 0.238 | 112.200 | 0 | 230,000 | 0.380 | ||||
25/06/2025 | 0.265 | 115.500 | 0 | 230,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 08:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |