69034 UB#TRAHKRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69034 UB#TRAHKRC2511A (R BULL)

Nominal

0.246 -0.009 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.255	26.400	0	10,000	0.010
28/10/2025	0.255	26.430	0	10,000	0.010
27/10/2025	0.255	26.490	0	10,000	0.010
24/10/2025	0.250	26.250	0	10,000	0.010
23/10/2025	0.245	26.050	0	10,000	0.010
22/10/2025	0.244	25.870	0	10,000	0.010
21/10/2025	0.248	26.150	0	10,000	0.010
20/10/2025	0.245	25.970	0	10,000	0.010
17/10/2025	0.232	25.310	0	10,000	0.010
16/10/2025	0.246	25.990	0	10,000	0.010
15/10/2025	0.246	26.010	0	10,000	0.010
14/10/2025	0.237	25.570	0	10,000	0.010
13/10/2025	0.246	25.990	0	10,000	0.010
10/10/2025	0.255	26.410	0	10,000	0.010
09/10/2025	0.265	26.850	0	10,000	0.010
08/10/2025	0.265	26.910	0	10,000	0.010
06/10/2025	0.265	27.030	25,000	10,000	0.010	25,000	0.265
03/10/2025	0.275	27.230	0	35,000	0.030
02/10/2025	0.275	27.410	0	35,000	0.030
30/09/2025	0.265	26.970	0	35,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.