69034 UB#TRAHKRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69034 UB#TRAHKRC2511A (R BULL)

Nominal

0.234 -0.006 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.240	26.160	10,000	35,000	0.030	10,000	0.241
23/07/2025	0.236	26.020	0	45,000	0.040
22/07/2025	0.228	25.600	0	45,000	0.040
21/07/2025	0.225	25.460	0	45,000	0.040
18/07/2025	0.222	25.320	0	45,000	0.040
17/07/2025	0.217	25.000	0	45,000	0.040
16/07/2025	0.217	24.980	0	45,000	0.040
15/07/2025	0.217	25.080	0	45,000	0.040
14/07/2025	0.210	24.700	0	45,000	0.040
11/07/2025	0.208	24.620	0	45,000	0.040
10/07/2025	0.205	24.520	0	45,000	0.040
09/07/2025	0.203	24.380	0	45,000	0.040
08/07/2025	0.208	24.640	0	45,000	0.040
07/07/2025	0.202	24.360	0	45,000	0.040
04/07/2025	0.204	24.400	10,000	45,000	0.040			10,000	0.204
03/07/2025	0.207	24.540	0	35,000	0.030
02/07/2025	0.208	24.640	0	35,000	0.030
30/06/2025	0.206	24.520	0	35,000	0.030
27/06/2025	0.210	24.700	0	35,000	0.030
26/06/2025	0.211	24.760	0	35,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.