Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.228 | 25.600 | 0 | 45,000 | 0.040 | ||||
21/07/2025 | 0.225 | 25.460 | 0 | 45,000 | 0.040 | ||||
18/07/2025 | 0.222 | 25.320 | 0 | 45,000 | 0.040 | ||||
17/07/2025 | 0.217 | 25.000 | 0 | 45,000 | 0.040 | ||||
16/07/2025 | 0.217 | 24.980 | 0 | 45,000 | 0.040 | ||||
15/07/2025 | 0.217 | 25.080 | 0 | 45,000 | 0.040 | ||||
14/07/2025 | 0.210 | 24.700 | 0 | 45,000 | 0.040 | ||||
11/07/2025 | 0.208 | 24.620 | 0 | 45,000 | 0.040 | ||||
10/07/2025 | 0.205 | 24.520 | 0 | 45,000 | 0.040 | ||||
09/07/2025 | 0.203 | 24.380 | 0 | 45,000 | 0.040 | ||||
08/07/2025 | 0.208 | 24.640 | 0 | 45,000 | 0.040 | ||||
07/07/2025 | 0.202 | 24.360 | 0 | 45,000 | 0.040 | ||||
04/07/2025 | 0.204 | 24.400 | 10,000 | 45,000 | 0.040 | 10,000 | 0.204 | ||
03/07/2025 | 0.207 | 24.540 | 0 | 35,000 | 0.030 | ||||
02/07/2025 | 0.208 | 24.640 | 0 | 35,000 | 0.030 | ||||
30/06/2025 | 0.206 | 24.520 | 0 | 35,000 | 0.030 | ||||
27/06/2025 | 0.210 | 24.700 | 0 | 35,000 | 0.030 | ||||
26/06/2025 | 0.211 | 24.760 | 0 | 35,000 | 0.030 | ||||
25/06/2025 | 0.213 | 24.900 | 0 | 35,000 | 0.030 | ||||
24/06/2025 | 0.207 | 24.600 | 0 | 35,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |