69034 UB#TRAHKRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69034 UB#TRAHKRC2511A (R BULL)

Nominal

0.192 +0.008 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.184	23.480	200,000	555,000	0.560			200,000	0.177
30/05/2025	0.188	23.580	0	355,000	0.360
29/05/2025	0.193	23.860	400,000	355,000	0.360	100,000	0.190	300,000	0.190
28/05/2025	0.187	23.560	0	155,000	0.150
27/05/2025	0.189	23.660	100,000	155,000	0.150			100,000	0.189
26/05/2025	0.187	23.520	10,000	55,000	0.060			10,000	0.187
23/05/2025	0.193	23.820	0	45,000	0.040
22/05/2025	0.193	23.760	300,000	45,000	0.040	300,000	0.197
21/05/2025	0.198	24.060	30,000	345,000	0.340	30,000	0.198
20/05/2025	0.196	23.880	330,000	375,000	0.380			320,000	0.192
19/05/2025	0.189	23.540	0	55,000	0.060
16/05/2025	0.190	23.560	0	55,000	0.060
15/05/2025	0.190	23.660	0	55,000	0.060
14/05/2025	0.192	23.820	500,000	55,000	0.060	250,000	0.187	250,000	0.187
13/05/2025	0.183	23.260	700,000	55,000	0.060	675,000	0.187	25,000	0.184
12/05/2025	0.191	23.740	250,000	705,000	0.700			250,000	0.183
09/05/2025	0.177	23.060	400,000	455,000	0.460			400,000	0.177
08/05/2025	0.177	22.940	300,000	55,000	0.060	300,000	0.177
07/05/2025	0.176	22.840	600,000	355,000	0.360	300,000	0.181	300,000	0.178
06/05/2025	0.176	22.840	340,000	355,000	0.360	40,000	0.176	300,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.