Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69033 GJ#HSI RP2711Q (R BEAR)
Nominal 
0.086 -0.007 (-7.527%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.093 | 24,139.570 | 17,290,000 | 80,000 | 0.053 | 8,640,000 | 0.082 | 8,450,000 | 0.076 |
| 10/07/2025 | 0.107 | 24,028.370 | 3,690,000 | 270,000 | 0.180 | 2,580,000 | 0.114 | 1,100,000 | 0.104 |
| 09/07/2025 | 0.120 | 23,892.320 | 6,120,000 | 1,750,000 | 1.167 | 3,710,000 | 0.115 | ||
| 08/07/2025 | 0.093 | 24,148.070 | 6,040,000 | 5,460,000 | 3.640 | 570,000 | 0.105 | 4,130,000 | 0.101 |
| 07/07/2025 | 0.123 | 23,887.830 | 1,270,000 | 1,900,000 | 1.267 | 870,000 | 0.124 | ||
| 04/07/2025 | 0.120 | 23,916.060 | 1,460,000 | 2,770,000 | 1.847 | 1,420,000 | 0.131 | ||
| 03/07/2025 | 0.103 | 24,069.940 | 6,960,000 | 4,190,000 | 2.793 | 2,960,000 | 0.107 | 450,000 | 0.091 |
| 02/07/2025 | 0.094 | 24,221.410 | 2,839,610,000 | 6,700,000 | 4.467 | 1,410,880,000 | 0.090 | 1,415,740,000 | 0.090 |
| 30/06/2025 | 0.106 | 24,072.280 | 3,500,000 | 1,840,000 | 1.227 | 1,010,000 | 0.101 | ||
| 27/06/2025 | 0.087 | 24,284.150 | 3,162,770,000 | 2,850,000 | 1.900 | 1,577,810,000 | 0.071 | 1,580,660,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |