Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69029 GJ#HSI RP2711E (R BEAR)
Nominal 
0.040 -0.007 (-14.894%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.047 | 24,139.570 | 40,150,000 | 3,630,000 | 2.420 | 12,490,000 | 0.017 | 10,700,000 | 0.022 |
| 10/07/2025 | 0.060 | 24,028.370 | 7,370,000 | 5,420,000 | 3.613 | 2,640,000 | 0.062 | ||
| 09/07/2025 | 0.074 | 23,892.320 | 2,119,160,000 | 8,060,000 | 5.373 | 1,034,480,000 | 0.066 | 1,040,220,000 | 0.066 |
| 08/07/2025 | 0.048 | 24,148.070 | 10,930,000 | 2,320,000 | 1.547 | 4,060,000 | 0.047 | 6,030,000 | 0.059 |
| 07/07/2025 | 0.078 | 23,887.830 | 2,160,000 | 350,000 | 0.233 | 1,100,000 | 0.079 | 1,060,000 | 0.078 |
| 04/07/2025 | 0.072 | 23,916.060 | 3,510,000 | 390,000 | 0.260 | 2,840,000 | 0.080 | 670,000 | 0.072 |
| 03/07/2025 | 0.056 | 24,069.940 | 3,960,000 | 2,560,000 | 1.707 | 240,000 | 0.055 | 400,000 | 0.043 |
| 02/07/2025 | 0.045 | 24,221.410 | 1,961,270,000 | 2,400,000 | 1.600 | 973,880,000 | 0.050 | 972,390,000 | 0.050 |
| 30/06/2025 | 0.058 | 24,072.280 | 61,530,000 | 3,890,000 | 2.593 | 23,480,000 | 0.056 | 24,460,000 | 0.043 |
| 27/06/2025 | 0.040 | 24,284.150 | 10,510,000 | 2,910,000 | 1.940 | 3,750,000 | 0.038 | 6,660,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |