69021 BI#HSI RC2712W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69021 BI#HSI RC2712W (R BULL)

Nominal

0.143 +0.035 (+32.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.108	23,157.970	2,340,000	2,030,000	2.030	240,000	0.089	2,100,000	0.071
30/05/2025	0.122	23,289.770	0	170,000	0.170
29/05/2025	0.153	23,573.380	0	170,000	0.170
28/05/2025	0.122	23,258.310	0	170,000	0.170
27/05/2025	0.132	23,381.990	0	170,000	0.170
26/05/2025	0.121	23,282.330	0	170,000	0.170
23/05/2025	0.150	23,601.260	0	170,000	0.170
22/05/2025	0.147	23,544.310	140,000	170,000	0.170			140,000	0.165
21/05/2025	0.174	23,827.780	0	30,000	0.030
20/05/2025	0.161	23,681.480	30,000	30,000	0.030			30,000	0.160
19/05/2025	0.129	23,332.720	20,000	0	0.000	20,000	0.106
16/05/2025	0.134	23,345.050	20,000	20,000	0.020			20,000	0.133
15/05/2025	0.138	23,453.160	0	0	0.000
14/05/2025	0.154	23,640.650	20,000	0	0.000	10,000	0.138	10,000	0.129
13/05/2025	0.109	23,108.270	0	0	0.000
12/05/2025	0.152	23,549.460	0	0	0.000
09/05/2025	0.086	22,867.740	0	0	0.000
08/05/2025	0.081	22,775.920	27,320,000	0	0.000	13,660,000	0.088	13,660,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.