69010 SG#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69010 SG#TRAHKRC2511B (R BULL)

Nominal

0.189 +0.009 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.180	25.600	0	20,000	0.033
21/07/2025	0.177	25.460	0	20,000	0.033
18/07/2025	0.175	25.320	0	20,000	0.033
17/07/2025	0.170	25.000	0	20,000	0.033
16/07/2025	0.170	24.980	0	20,000	0.033
15/07/2025	0.170	25.080	0	20,000	0.033
14/07/2025	0.163	24.700	0	20,000	0.033
11/07/2025	0.162	24.620	0	20,000	0.033
10/07/2025	0.160	24.520	0	20,000	0.033
09/07/2025	0.160	24.380	0	20,000	0.033
08/07/2025	0.162	24.640	0	20,000	0.033
07/07/2025	0.159	24.360	0	20,000	0.033
04/07/2025	0.160	24.400	0	20,000	0.033
03/07/2025	0.161	24.540	15,000	20,000	0.033	15,000	0.161
02/07/2025	0.163	24.640	0	35,000	0.058
30/06/2025	0.163	24.520	0	35,000	0.058
27/06/2025	0.167	24.700	0	35,000	0.058
26/06/2025	0.168	24.760	0	35,000	0.058
25/06/2025	0.168	24.900	0	35,000	0.058
24/06/2025	0.162	24.600	0	35,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.