69010 SG#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69010 SG#TRAHKRC2511B (R BULL)

Nominal

0.203 -0.004 (-1.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.207	26.400	0	20,000	0.033
28/10/2025	0.207	26.430	0	20,000	0.033
27/10/2025	0.207	26.490	0	20,000	0.033
24/10/2025	0.203	26.250	0	20,000	0.033
23/10/2025	0.199	26.050	0	20,000	0.033
22/10/2025	0.199	25.870	0	20,000	0.033
21/10/2025	0.204	26.150	2,500	20,000	0.033	2,500	0.208
20/10/2025	0.197	25.970	0	22,500	0.038
17/10/2025	0.187	25.310	0	22,500	0.038
16/10/2025	0.198	25.990	0	22,500	0.038
15/10/2025	0.198	26.010	0	22,500	0.038
14/10/2025	0.191	25.570	0	22,500	0.038
13/10/2025	0.200	25.990	0	22,500	0.038
10/10/2025	0.209	26.410	0	22,500	0.038
09/10/2025	0.218	26.850	0	22,500	0.038
08/10/2025	0.218	26.910	2,500	22,500	0.038			2,500	0.218
06/10/2025	0.222	27.030	0	20,000	0.033
03/10/2025	0.226	27.230	0	20,000	0.033
02/10/2025	0.227	27.410	0	20,000	0.033
30/09/2025	0.218	26.970	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.