69004 UB#ALIBARC2507L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69004 UB#ALIBARC2507L (R BULL)

Nominal

0.183 -0.028 (-13.270%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.211	113.900	350,000	50,000	0.080	300,000	0.213
29/05/2025	0.260	118.100	750,000	350,000	0.580	300,000	0.260	290,000	0.244
28/05/2025	0.233	115.700	330,000	360,000	0.600			330,000	0.236
27/05/2025	0.255	118.000	30,000	30,000	0.050			30,000	0.242
26/05/2025	0.248	116.900	0	0	0.000
23/05/2025	0.265	118.800	0	0	0.000
22/05/2025	0.270	119.100	0	0	0.000
21/05/2025	0.305	123.100	0	0	0.000
20/05/2025	0.295	121.700	0	0	0.000
19/05/2025	0.280	119.200	0	0	0.000
16/05/2025	0.320	123.400	790,000	0	0.000	790,000	0.300
15/05/2025	0.375	128.900	0	790,000	1.320
14/05/2025	0.385	130.400	870,000	790,000	1.320	310,000	0.355	560,000	0.361
13/05/2025	0.355	126.100	540,000	540,000	0.900			540,000	0.361
12/05/2025	0.395	131.200	110,000	0	0.000	110,000	0.380
09/05/2025	0.320	123.600	0	110,000	0.180
08/05/2025	0.305	121.500	110,000	110,000	0.180			110,000	0.320
07/05/2025	0.305	121.300	320,000	0	0.000	320,000	0.320
06/05/2025	0.325	123.800	10,000	320,000	0.530	10,000	0.320
02/05/2025	0.305	122.000	0	330,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.