69003 BP#TENCTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69003 BP#TENCTRC2510A (R BULL)

Nominal

0.116 +0.011 (+10.476%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.105	498.400	300,000	170,000	0.170	150,000	0.105	150,000	0.099
30/05/2025	0.103	498.200	2,375,000	170,000	0.170	2,205,000	0.106	170,000	0.114
29/05/2025	0.127	510.500	0	2,205,000	2.205
28/05/2025	0.121	506.000	0	2,205,000	2.205
27/05/2025	0.132	512.000	0	2,205,000	2.205
26/05/2025	0.129	510.000	0	2,205,000	2.205
23/05/2025	0.142	518.000	0	2,205,000	2.205
22/05/2025	0.142	516.500	0	2,205,000	2.205
21/05/2025	0.147	520.500	0	2,205,000	2.205
20/05/2025	0.142	517.000	0	2,205,000	2.205
19/05/2025	0.139	514.000	4,365,000	2,205,000	2.205	1,005,000	0.130	3,065,000	0.138
16/05/2025	0.129	508.000	490,000	145,000	0.145	150,000	0.143	295,000	0.134
15/05/2025	0.138	515.500	1,940,000	0	0.000	950,000	0.141	950,000	0.141
14/05/2025	0.142	516.500	400,000	0	0.000	200,000	0.142	200,000	0.142
13/05/2025	0.115	501.500	3,205,000	0	0.000	1,605,000	0.116	1,600,000	0.117
12/05/2025	0.134	513.000	20,000	5,000	0.005	20,000	0.124
09/05/2025	0.092	490.100	20,000	25,000	0.025			20,000	0.095
08/05/2025	0.098	493.500	100,000	5,000	0.005	50,000	0.104	50,000	0.101
07/05/2025	0.086	485.300	5,000	5,000	0.005			5,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.