Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.325 | 120.900 | 0 | 640,000 | 1.070 | ||||
22/07/2025 | 0.295 | 118.000 | 130,000 | 640,000 | 1.070 | 130,000 | 0.290 | ||
21/07/2025 | 0.295 | 117.900 | 0 | 770,000 | 1.280 | ||||
18/07/2025 | 0.275 | 115.800 | 0 | 770,000 | 1.280 | ||||
17/07/2025 | 0.248 | 112.500 | 0 | 770,000 | 1.280 | ||||
16/07/2025 | 0.255 | 113.800 | 0 | 770,000 | 1.280 | ||||
15/07/2025 | 0.255 | 113.500 | 500,000 | 770,000 | 1.280 | 200,000 | 0.237 | ||
14/07/2025 | 0.184 | 106.100 | 240,000 | 570,000 | 0.950 | 130,000 | 0.170 | 110,000 | 0.184 |
11/07/2025 | 0.176 | 105.100 | 510,000 | 590,000 | 0.980 | 30,000 | 0.185 | 480,000 | 0.183 |
10/07/2025 | 0.153 | 103.200 | 0 | 140,000 | 0.230 | ||||
09/07/2025 | 0.154 | 102.900 | 0 | 140,000 | 0.230 | ||||
08/07/2025 | 0.193 | 107.000 | 0 | 140,000 | 0.230 | ||||
07/07/2025 | 0.173 | 105.400 | 10,000 | 140,000 | 0.230 | 10,000 | 0.151 | ||
04/07/2025 | 0.173 | 105.100 | 0 | 130,000 | 0.220 | ||||
03/07/2025 | 0.186 | 106.200 | 0 | 130,000 | 0.220 | ||||
02/07/2025 | 0.218 | 109.400 | 0 | 130,000 | 0.220 | ||||
30/06/2025 | 0.226 | 109.800 | 0 | 130,000 | 0.220 | ||||
27/06/2025 | 0.246 | 112.100 | 0 | 130,000 | 0.220 | ||||
26/06/2025 | 0.248 | 112.200 | 0 | 130,000 | 0.220 | ||||
25/06/2025 | 0.275 | 115.500 | 0 | 130,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |