69002 UB#ALIBARC2508Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69002 UB#ALIBARC2508Y (R BULL)

Nominal

0.217 -0.027 (-11.066%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.244	113.900	0	130,000	0.220
29/05/2025	0.285	118.100	0	130,000	0.220
28/05/2025	0.265	115.700	0	130,000	0.220
27/05/2025	0.285	118.000	0	130,000	0.220
26/05/2025	0.280	116.900	0	130,000	0.220
23/05/2025	0.295	118.800	0	130,000	0.220
22/05/2025	0.300	119.100	0	130,000	0.220
21/05/2025	0.335	123.100	0	130,000	0.220
20/05/2025	0.325	121.700	0	130,000	0.220
19/05/2025	0.310	119.200	0	130,000	0.220
16/05/2025	0.355	123.400	0	130,000	0.220
15/05/2025	0.405	128.900	0	130,000	0.220
14/05/2025	0.415	130.400	0	130,000	0.220
13/05/2025	0.385	126.100	0	130,000	0.220
12/05/2025	0.425	131.200	0	130,000	0.220
09/05/2025	0.355	123.600	300,000	130,000	0.220	150,000	0.355	150,000	0.355
08/05/2025	0.335	121.500	400,000	130,000	0.220	200,000	0.337
07/05/2025	0.330	121.300	1,340,000	330,000	0.550	810,000	0.340	530,000	0.374
06/05/2025	0.355	123.800	470,000	610,000	1.020	470,000	0.337
02/05/2025	0.340	122.000	1,280,000	1,080,000	1.800	650,000	0.305	430,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.