69002 UB#ALIBARC2508Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69002 UB#ALIBARC2508Y (R BULL)

Nominal

0.300 -0.025 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.325	120.300	0	640,000	1.070
23/07/2025	0.325	120.900	0	640,000	1.070
22/07/2025	0.295	118.000	130,000	640,000	1.070	130,000	0.290
21/07/2025	0.295	117.900	0	770,000	1.280
18/07/2025	0.275	115.800	0	770,000	1.280
17/07/2025	0.248	112.500	0	770,000	1.280
16/07/2025	0.255	113.800	0	770,000	1.280
15/07/2025	0.255	113.500	500,000	770,000	1.280			200,000	0.237
14/07/2025	0.184	106.100	240,000	570,000	0.950	130,000	0.170	110,000	0.184
11/07/2025	0.176	105.100	510,000	590,000	0.980	30,000	0.185	480,000	0.183
10/07/2025	0.153	103.200	0	140,000	0.230
09/07/2025	0.154	102.900	0	140,000	0.230
08/07/2025	0.193	107.000	0	140,000	0.230
07/07/2025	0.173	105.400	10,000	140,000	0.230			10,000	0.151
04/07/2025	0.173	105.100	0	130,000	0.220
03/07/2025	0.186	106.200	0	130,000	0.220
02/07/2025	0.218	109.400	0	130,000	0.220
30/06/2025	0.226	109.800	0	130,000	0.220
27/06/2025	0.246	112.100	0	130,000	0.220
26/06/2025	0.248	112.200	0	130,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.