68993 BP#HSI RC2901F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68993 BP#HSI RC2901F (R BULL)

Nominal

0.150 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.150	23,654.030	0
03/06/2025	0.137	23,512.490	0	0	0.000
02/06/2025	0.105	23,157.970	2,720,000	0	0.000	1,360,000	0.092	760,000	0.079
30/05/2025	0.114	23,289.770	0	600,000	0.400
29/05/2025	0.142	23,573.380	0	600,000	0.400
28/05/2025	0.114	23,258.310	1,200,000	600,000	0.400			600,000	0.124
27/05/2025	0.125	23,381.990	0	0	0.000
26/05/2025	0.114	23,282.330	0	0	0.000
23/05/2025	0.142	23,601.260	0	0	0.000
22/05/2025	0.139	23,544.310	0	0	0.000
21/05/2025	0.164	23,827.780	0	0	0.000
20/05/2025	0.152	23,681.480	0	0	0.000
19/05/2025	0.121	23,332.720	20,000	0	0.000	20,000	0.109
16/05/2025	0.127	23,345.050	20,000	20,000	0.013			20,000	0.127
15/05/2025	0.133	23,453.160	0	0	0.000
14/05/2025	0.145	23,640.650	1,060,000	0	0.000	1,060,000	0.124
13/05/2025	0.103	23,108.270	3,390,000	1,060,000	0.707	2,000,000	0.117	1,060,000	0.116
12/05/2025	0.139	23,549.460	20,000,000	2,000,000	1.333	9,000,000	0.112	11,000,000	0.112
09/05/2025		22,867.740	0	0	0.000
08/05/2025		22,775.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.