68990 BP#HSI RC2901E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68990 BP#HSI RC2901E (R BULL)

Nominal

0.340 +0.035 (+11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.305	25,130.030	0	0	0.000
21/07/2025	0.290	24,994.140	250,000	0	0.000	250,000	0.290
18/07/2025	0.275	24,825.660	0	250,000	0.167
17/07/2025	0.255	24,498.950	0	250,000	0.167
16/07/2025	0.255	24,517.760	1,100,000	250,000	0.167	1,100,000	0.275
15/07/2025	0.255	24,590.120	50,000	1,350,000	0.900			50,000	0.233
14/07/2025	0.222	24,203.320	100,000	1,300,000	0.867	50,000	0.214	50,000	0.217
11/07/2025	0.219	24,139.570	550,000	1,300,000	0.867	450,000	0.235	100,000	0.239
10/07/2025	0.202	24,028.370	250,000	1,650,000	1.100			250,000	0.193
09/07/2025	0.193	23,892.320	0	1,400,000	0.933
08/07/2025	0.216	24,148.070	130,000	1,400,000	0.933	130,000	0.211
07/07/2025	0.190	23,887.830	0	1,530,000	1.020
04/07/2025	0.197	23,916.060	700,000	1,530,000	1.020	100,000	0.185	600,000	0.203
03/07/2025	0.206	24,069.940	130,000	1,030,000	0.687	60,000	0.204	70,000	0.199
02/07/2025	0.219	24,221.410	10,000	1,020,000	0.680	10,000	0.232
30/06/2025	0.206	24,072.280	10,000	1,030,000	0.687			10,000	0.206
27/06/2025	0.223	24,284.150	0	1,020,000	0.680
26/06/2025	0.229	24,325.400	20,000	1,020,000	0.680			20,000	0.229
25/06/2025	0.242	24,474.670	100,000	1,000,000	0.667	100,000	0.224
24/06/2025	0.212	24,177.070	100,000	1,100,000	0.733

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.