68990 BP#HSI RC2901E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68990 BP#HSI RC2901E (R BULL)

Nominal

0.146 +0.032 (+28.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.114	23,157.970	20,110,000	200,000	0.133	9,920,000	0.087	10,120,000	0.087
30/05/2025	0.123	23,289.770	0	0	0.000
29/05/2025	0.151	23,573.380	0	0	0.000
28/05/2025	0.123	23,258.310	0	0	0.000
27/05/2025	0.134	23,381.990	0	0	0.000
26/05/2025	0.122	23,282.330	0	0	0.000
23/05/2025	0.150	23,601.260	0	0	0.000
22/05/2025	0.148	23,544.310	0	0	0.000
21/05/2025	0.173	23,827.780	0	0	0.000
20/05/2025	0.161	23,681.480	0	0	0.000
19/05/2025	0.133	23,332.720	0	0	0.000
16/05/2025	0.137	23,345.050	0	0	0.000
15/05/2025	0.141	23,453.160	0	0	0.000
14/05/2025	0.154	23,640.650	240,000	0	0.000	170,000	0.145	70,000	0.139
13/05/2025	0.111	23,108.270	220,000	100,000	0.067	220,000	0.131
12/05/2025	0.147	23,549.460	400,000	320,000	0.213			300,000	0.117
09/05/2025	0.090	22,867.740	1,200,000	20,000	0.013	1,180,000	0.083
08/05/2025	0.085	22,775.920	9,720,000	1,200,000	0.800	4,050,000	0.102	5,250,000	0.100
07/05/2025		22,691.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.