68965 BP#HSI RC2901B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68965 BP#HSI RC2901B (R BULL)

Nominal

0.152 +0.034 (+28.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.118	23,157.970	18,780,000	470,000	0.188	9,130,000	0.091	9,600,000	0.090
30/05/2025	0.127	23,289.770	0	0	0.000
29/05/2025	0.155	23,573.380	0	0	0.000
28/05/2025	0.127	23,258.310	0	0	0.000
27/05/2025	0.138	23,381.990	0	0	0.000
26/05/2025	0.127	23,282.330	0	0	0.000
23/05/2025	0.156	23,601.260	10,000	0	0.000	10,000	0.169
22/05/2025	0.151	23,544.310	30,000	10,000	0.004	20,000	0.170	10,000	0.149
21/05/2025	0.177	23,827.780	0	20,000	0.008
20/05/2025	0.165	23,681.480	0	20,000	0.008
19/05/2025	0.137	23,332.720	0	20,000	0.008
16/05/2025	0.141	23,345.050	0	20,000	0.008
15/05/2025	0.144	23,453.160	20,000	20,000	0.008			20,000	0.144
14/05/2025	0.158	23,640.650	0	0	0.000
13/05/2025	0.116	23,108.270	0	0	0.000
12/05/2025	0.152	23,549.460	0	0	0.000
09/05/2025	0.094	22,867.740	0	0	0.000
08/05/2025	0.089	22,775.920	1,440,000	0	0.000	720,000	0.103	720,000	0.101
07/05/2025		22,691.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.