68963 JP#HSI RC2711L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68963 JP#HSI RC2711L (R BULL)

Nominal

0.172 +0.036 (+26.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.136	23,157.970	590,000	220,000	0.110	270,000	0.121	320,000	0.114
30/05/2025	0.146	23,289.770	830,000	170,000	0.085	340,000	0.145	490,000	0.145
29/05/2025	0.179	23,573.380	220,000	20,000	0.010	220,000	0.163
28/05/2025	0.145	23,258.310	340,000	240,000	0.120	130,000	0.149	210,000	0.151
27/05/2025	0.159	23,381.990	160,000	160,000	0.080	110,000	0.153	50,000	0.145
26/05/2025	0.147	23,282.330	550,000	220,000	0.110	200,000	0.167	350,000	0.157
23/05/2025	0.175	23,601.260	550,000	70,000	0.035	350,000	0.186	200,000	0.179
22/05/2025	0.174	23,544.310	1,550,000	220,000	0.110	1,150,000	0.181	400,000	0.186
21/05/2025	0.201	23,827.780	0	970,000	0.485
20/05/2025	0.186	23,681.480	430,000	970,000	0.485	430,000	0.183
19/05/2025	0.155	23,332.720	420,000	1,400,000	0.700	220,000	0.140	200,000	0.135
16/05/2025	0.158	23,345.050	520,000	1,420,000	0.710	270,000	0.150	250,000	0.147
15/05/2025	0.162	23,453.160	680,000	1,440,000	0.720	230,000	0.171	450,000	0.169
14/05/2025	0.179	23,640.650	1,200,000	1,220,000	0.610			1,200,000	0.164
13/05/2025	0.129	23,108.270	0	20,000	0.010
12/05/2025	0.176	23,549.460	500,000	20,000	0.010	250,000	0.131	250,000	0.129
09/05/2025	0.107	22,867.740	0	20,000	0.010
08/05/2025	0.100	22,775.920	300,000	20,000	0.010	150,000	0.100	150,000	0.111
07/05/2025	0.097	22,691.880	240,000	20,000	0.010	110,000	0.127	130,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.