68941 UB#TENCTRP2807I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68941 UB#TENCTRP2807I (R BEAR)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.315	510.500	0
02/03/2026	0.315	514.000	0	50,000	0.050
27/02/2026	0.305	518.000	0	50,000	0.050
26/02/2026	0.310	512.000	0	50,000	0.050
25/02/2026	0.290	522.500	1,180,000	50,000	0.050	1,180,000	0.290
24/02/2026	0.290	520.000	0	1,230,000	1.230
23/02/2026	0.265	538.000	1,180,000	1,230,000	1.230			1,180,000	0.266
20/02/2026	0.290	522.000	195,000	50,000	0.050	195,000	0.290
16/02/2026	0.275	533.000	350,000	245,000	0.240	315,000	0.275
13/02/2026	0.280	532.000	10,000	560,000	0.560
12/02/2026	0.270	535.500	385,000	560,000	0.560	385,000	0.275
11/02/2026	0.248	548.000	325,000	945,000	0.950	325,000	0.248
10/02/2026	0.243	551.000	10,000	1,270,000	1.270	10,000	0.243
09/02/2026	0.225	560.000	350,000	1,280,000	1.280	340,000	0.225
06/02/2026	0.240	547.500	0	1,620,000	1.620
05/02/2026	0.224	558.500	185,000	1,620,000	1.620	185,000	0.250
04/02/2026	0.221	558.000	100,000	1,805,000	1.800
03/02/2026	0.189	581.000	1,040,000	1,805,000	1.800	235,000	0.167	190,000	0.201
02/02/2026	0.160	598.500	150,000	1,850,000	1.850
30/01/2026	0.142	606.000	1,240,000	1,850,000	1.850			710,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.