Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68937 MS#TENCTRP2807D (R BEAR)
Nominal 
0.237 +0.021 (+9.722%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.216 | 620.000 | 9,900,000 | 1,050,000 | 1.750 | 4,400,000 | 0.214 | 5,450,000 | 0.213 |
| 15/10/2025 | 0.204 | 627.000 | 15,350,000 | 0 | 0.000 | 7,950,000 | 0.207 | 7,400,000 | 0.207 |
| 14/10/2025 | 0.215 | 621.000 | 7,950,000 | 550,000 | 0.917 | 3,700,000 | 0.196 | 4,000,000 | 0.191 |
| 13/10/2025 | 0.187 | 639.000 | 44,950,000 | 250,000 | 0.417 | 21,450,000 | 0.189 | 21,600,000 | 0.190 |
| 10/10/2025 | 0.163 | 651.500 | 12,100,000 | 100,000 | 0.167 | 6,050,000 | 0.150 | 5,800,000 | 0.148 |
| 09/10/2025 | 0.126 | 675.500 | 8,300,000 | 350,000 | 0.583 | 4,150,000 | 0.123 | 3,500,000 | 0.124 |
| 08/10/2025 | 0.123 | 675.000 | 15,450,000 | 1,000,000 | 1.667 | 6,500,000 | 0.125 | 7,500,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |