68936 JP#HSI RC2711J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68936 JP#HSI RC2711J (R BULL)

Nominal

0.270 +0.024 (+9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.246	24,498.950	0	80,000	0.040
16/07/2025	0.248	24,517.760	200,000	80,000	0.040	200,000	0.260
15/07/2025	0.250	24,590.120	460,000	280,000	0.140	260,000	0.243	200,000	0.222
14/07/2025	0.217	24,203.320	200,000	340,000	0.170	200,000	0.216
11/07/2025	0.213	24,139.570	300,000	540,000	0.270	300,000	0.223
10/07/2025	0.200	24,028.370	300,000	840,000	0.420			300,000	0.200
09/07/2025	0.185	23,892.320	310,000	540,000	0.270	200,000	0.192	110,000	0.187
08/07/2025	0.212	24,148.070	0	630,000	0.315
07/07/2025	0.181	23,887.830	80,000	630,000	0.315			80,000	0.175
04/07/2025	0.190	23,916.060	40,000	550,000	0.275	20,000	0.197	20,000	0.188
03/07/2025	0.200	24,069.940	60,000	550,000	0.275			60,000	0.200
02/07/2025	0.212	24,221.410	0	490,000	0.245
30/06/2025	0.200	24,072.280	100,000	490,000	0.245			100,000	0.216
27/06/2025	0.218	24,284.150	100,000	390,000	0.195			100,000	0.219
26/06/2025	0.223	24,325.400	0	290,000	0.145
25/06/2025	0.239	24,474.670	50,000	290,000	0.145	40,000	0.231	10,000	0.220
24/06/2025	0.209	24,177.070	200,000	320,000	0.160	200,000	0.207
23/06/2025	0.161	23,689.130	1,190,000	520,000	0.260	1,000,000	0.149	190,000	0.131
20/06/2025	0.140	23,530.480	2,050,000	1,330,000	0.665	1,550,000	0.136	400,000	0.129
19/06/2025	0.117	23,237.740	3,190,000	2,480,000	1.240	500,000	0.122	2,690,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.