Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68933 JP#TENCTRC2601R (R BULL)
Nominal 
0.275 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.275 | 594.000 | 0 | 5,000 | 0.005 | ||||
| 27/08/2025 | 0.280 | 599.000 | 0 | 5,000 | 0.005 | ||||
| 26/08/2025 | 0.300 | 609.500 | 0 | 5,000 | 0.005 | ||||
| 25/08/2025 | 0.300 | 614.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.300 | ||
| 22/08/2025 | 0.275 | 600.000 | 5,000 | 10,000 | 0.010 | ||||
| 21/08/2025 | 0.265 | 593.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.265 | ||
| 20/08/2025 | 0.260 | 590.500 | 0 | 15,000 | 0.015 | ||||
| 19/08/2025 | 0.260 | 592.500 | 5,000 | 15,000 | 0.015 | 5,000 | 0.250 | ||
| 18/08/2025 | 0.260 | 587.000 | 535,000 | 10,000 | 0.010 | 290,000 | 0.260 | ||
| 15/08/2025 | 0.260 | 592.000 | 470,000 | 300,000 | 0.300 | 470,000 | 0.260 | ||
| 14/08/2025 | 0.260 | 590.000 | 1,385,000 | 770,000 | 0.770 | 890,000 | 0.260 | 495,000 | 0.265 |
| 13/08/2025 | 0.244 | 586.000 | 6,285,000 | 1,165,000 | 1.165 | 2,580,000 | 0.230 | 1,340,000 | 0.231 |
| 12/08/2025 | 0.195 | 559.500 | 15,120,000 | 2,405,000 | 2.405 | 6,530,000 | 0.193 | 7,560,000 | 0.191 |
| 11/08/2025 | 0.194 | 561.000 | 14,255,000 | 1,375,000 | 1.375 | 5,475,000 | 0.193 | 6,660,000 | 0.192 |
| 08/08/2025 | 0.196 | 561.000 | 260,000 | 190,000 | 0.190 | 260,000 | 0.196 | ||
| 07/08/2025 | 0.208 | 567.000 | 2,530,000 | 450,000 | 0.450 | 1,360,000 | 0.205 | 995,000 | 0.206 |
| 06/08/2025 | 0.214 | 568.500 | 3,755,000 | 815,000 | 0.815 | 1,180,000 | 0.212 | 1,405,000 | 0.206 |
| 05/08/2025 | 0.188 | 559.000 | 3,555,000 | 590,000 | 0.590 | 2,145,000 | 0.178 | 1,130,000 | 0.178 |
| 04/08/2025 | 0.175 | 550.000 | 2,630,000 | 1,605,000 | 1.605 | 210,000 | 0.152 | 1,580,000 | 0.166 |
| 01/08/2025 | 0.143 | 535.000 | 1,245,000 | 235,000 | 0.235 | 745,000 | 0.167 | 200,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |