68922 SG#XIAMIRC2611G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68922 SG#XIAMIRC2611G (R BULL)

Nominal

0.010 -0.004 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026		25.840	0
10/06/2026		26.320	0	32,280,000	26.900	24,560,000	0.014	26,620,000	0.014
09/06/2026		27.200	0	30,220,000	25.183	340,000	0.022	1,220,000	0.024
08/06/2026		27.380	0	29,340,000	24.450	15,020,000	0.029	14,440,000	0.029
05/06/2026		27.800	0	29,920,000	24.933	8,900,000	0.036	11,440,000	0.036
04/06/2026		28.380	0	27,380,000	22.817	47,720,000	0.036	39,660,000	0.035
03/06/2026		28.580	0	35,440,000	29.533	21,660,000	0.042	21,680,000	0.042
02/06/2026		29.620	0	35,420,000	29.517	14,320,000	0.045	14,620,000	0.046
01/06/2026		28.720	0	35,120,000	29.267	8,320,000	0.039	160,000	0.039
29/05/2026		28.040	0	43,280,000	36.067	90,160,000	0.033	95,280,000	0.031
28/05/2026		28.560	0	38,160,000	31.800	49,760,000	0.035	63,180,000	0.035
27/05/2026		28.400	0	24,740,000	20.617	16,280,000	0.046	24,820,000	0.044
26/05/2026		29.760	0	16,200,000	13.500	11,380,000	0.053	11,520,000	0.051
22/05/2026		30.000	0	16,060,000	13.383	2,340,000	0.054	1,800,000	0.054
21/05/2026		29.660	0	16,600,000	13.833	1,220,000	0.054	1,460,000	0.052
20/05/2026		30.140	0	16,360,000	13.633	2,320,000	0.054	2,380,000	0.054
19/05/2026		30.640	0	16,300,000	13.583	1,760,000	0.061	1,160,000	0.061
18/05/2026		30.660	0	16,900,000	14.083	7,500,000	0.059	12,880,000	0.058
15/05/2026		30.700	0	11,520,000	9.600			2,060,000	0.065
14/05/2026		31.720	0	9,460,000	7.883	1,580,000	0.076	2,780,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.