68918 SG#HSTECRC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68918 SG#HSTECRC2609E (R BULL)

Nominal

0.081 +0.001 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.080	4,888.580	80,000	110,000	0.055	60,000	0.082	20,000	0.078
27/05/2026	0.083	4,907.570	140,000	150,000	0.075	140,000	0.085
26/05/2026	0.088	4,946.880	230,000	290,000	0.145	230,000	0.082
22/05/2026	0.080	4,869.570	1,240,000	520,000	0.260	610,000	0.080	630,000	0.076
21/05/2026	0.070	4,768.900	20,000	500,000	0.250			20,000	0.072
20/05/2026	0.079	4,873.820	0	480,000	0.240
19/05/2026	0.079	4,857.460	0	480,000	0.240
18/05/2026	0.076	4,844.940	10,000	480,000	0.240			10,000	0.075
15/05/2026	0.088	4,941.140	0	470,000	0.235
14/05/2026	0.101	5,076.200	110,000	470,000	0.235	100,000	0.118	10,000	0.102
13/05/2026	0.102	5,093.850	10,000	560,000	0.280			10,000	0.100
12/05/2026	0.102	5,070.610	10,000	550,000	0.275			10,000	0.102
11/05/2026	0.103	5,106.400	0	540,000	0.270
08/05/2026	0.103	5,102.790	80,000	540,000	0.270			80,000	0.100
07/05/2026	0.106	5,121.100	210,000	460,000	0.230	210,000	0.106
06/05/2026	0.090	4,969.200	0	670,000	0.335
05/05/2026	0.086	4,929.680	30,000	670,000	0.335	20,000	0.086	10,000	0.086
04/05/2026	0.093	4,976.700	50,000	680,000	0.340	20,000	0.093	30,000	0.094
30/04/2026	0.082	4,871.320	0	670,000	0.335
29/04/2026	0.084	4,910.020	20,000	670,000	0.335			20,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.