Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68916 UB#ZIJINRC2610A (R BULL)
Nominal 
0.078 -0.001 (-1.266%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0.079 | 33.320 | 1,120,000 | 10,420,000 | 10.420 | 920,000 | 0.076 | 200,000 | 0.078 |
| 03/06/2026 | 0.088 | 34.240 | 1,000,000 | 11,140,000 | 11.140 | ||||
| 02/06/2026 | 0.090 | 34.440 | 1,940,000 | 11,140,000 | 11.140 | 1,420,000 | 0.092 | ||
| 01/06/2026 | 0.074 | 32.760 | 2,060,000 | 9,720,000 | 9.720 | 1,560,000 | 0.076 | ||
| 29/05/2026 | 0.075 | 32.780 | 300,000 | 8,160,000 | 8.160 | 300,000 | 0.075 | ||
| 28/05/2026 | 0.076 | 32.880 | 4,460,000 | 7,860,000 | 7.860 | 1,100,000 | 0.075 | 2,260,000 | 0.072 |
| 27/05/2026 | 0.088 | 34.180 | 2,060,000 | 6,700,000 | 6.700 | 100,000 | 0.088 | ||
| 26/05/2026 | 0.101 | 35.380 | 1,040,000 | 6,600,000 | 6.600 | 280,000 | 0.099 | ||
| 22/05/2026 | 0.087 | 33.880 | 2,380,000 | 6,880,000 | 6.880 | 500,000 | 0.074 | ||
| 21/05/2026 | 0.072 | 32.480 | 1,820,000 | 7,380,000 | 7.380 | 860,000 | 0.079 | 480,000 | 0.081 |
| 20/05/2026 | 0.073 | 32.720 | 5,040,000 | 7,760,000 | 7.760 | 3,820,000 | 0.070 | ||
| 19/05/2026 | 0.081 | 33.400 | 2,280,000 | 3,940,000 | 3.940 | 2,280,000 | 0.083 | ||
| 18/05/2026 | 0.090 | 34.420 | 1,040,000 | 1,660,000 | 1.660 | 160,000 | 0.086 | 740,000 | 0.084 |
| 15/05/2026 | 0.099 | 35.160 | 280,000 | 1,080,000 | 1.080 | 80,000 | 0.098 | 200,000 | 0.101 |
| 14/05/2026 | 0.119 | 37.220 | 100,000 | 960,000 | 0.960 | 100,000 | 0.116 | ||
| 13/05/2026 | 0.136 | 38.820 | 320,000 | 860,000 | 0.860 | 320,000 | 0.138 | ||
| 12/05/2026 | 0.132 | 38.440 | 460,000 | 1,180,000 | 1.180 | 460,000 | 0.138 | ||
| 11/05/2026 | 0.124 | 37.780 | 3,880,000 | 1,640,000 | 1.640 | 3,060,000 | 0.125 | ||
| 08/05/2026 | 0.131 | 38.500 | 2,420,000 | 4,700,000 | 4.700 | 200,000 | 0.121 | 2,220,000 | 0.133 |
| 07/05/2026 | 0.128 | 38.160 | 2,780,000 | 2,680,000 | 2.680 | 1,500,000 | 0.125 | 1,080,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 11:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |