68909 JP#ALIBARC26076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68909 JP#ALIBARC26076 (R BULL)

Nominal

0.455 -0.085 (-15.741%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.540	162.600	1,160,000	360,000	0.600	570,000	0.540	590,000	0.539
10/10/2025	0.570	165.400	1,080,000	340,000	0.567	1,070,000	0.576	10,000	0.570
09/10/2025	0.630	173.300	270,000	1,400,000	2.333
08/10/2025	0.680	177.600	540,000	1,400,000	2.333	540,000	0.670
06/10/2025	0.720	180.500	2,020,000	1,940,000	3.233	2,020,000	0.720
03/10/2025	0.750	185.100	0	3,960,000	6.600
02/10/2025	0.740	183.100	100,000	3,960,000	6.600	100,000	0.730
30/09/2025	0.680	177.000	0	4,060,000	6.767
29/09/2025	0.630	173.400	0	4,060,000	6.767
26/09/2025	0.580	166.500	10,000,000	4,060,000	6.767	10,000,000	0.590
25/09/2025	0.640	172.000	80,000	14,060,000	23.433
24/09/2025	0.640	174.000	240,000	14,060,000	23.433	10,000	0.520
23/09/2025	0.500	159.400	440,000	14,070,000	23.450	440,000	0.486
22/09/2025	0.495	159.200	670,000	14,510,000	24.183	10,000	0.510
19/09/2025	0.510	159.100	570,000	14,520,000	24.200	20,000	0.485
18/09/2025	0.490	158.400	1,440,000	14,540,000	24.233	1,180,000	0.479
17/09/2025	0.520	161.600	5,170,000	15,720,000	26.200	10,000	0.520
16/09/2025	0.450	153.500	310,000	15,730,000	26.217			10,000	0.455
15/09/2025	0.460	154.600	390,000	15,720,000	26.200
12/09/2025	0.420	151.100	0	15,720,000	26.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.