68909 JP#ALIBARC26076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68909 JP#ALIBARC26076 (R BULL)

Nominal

0.425 +0.005 (+1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.420	150.600	10,000	220,000	0.367
26/11/2025	0.460	154.800	280,000	220,000	0.367	280,000	0.470
25/11/2025	0.485	157.800	0	500,000	0.833
24/11/2025	0.455	154.500	410,000	500,000	0.833			410,000	0.437
21/11/2025	0.385	147.600	140,000	90,000	0.150	140,000	0.401
20/11/2025	0.455	154.800	390,000	230,000	0.383	380,000	0.472
19/11/2025	0.470	156.400	330,000	610,000	1.017			330,000	0.465
18/11/2025	0.450	154.600	180,000	280,000	0.467			180,000	0.450
17/11/2025	0.455	154.900	2,210,000	100,000	0.167	1,130,000	0.456	980,000	0.450
14/11/2025	0.460	154.900	620,000	250,000	0.417	280,000	0.460	330,000	0.460
13/11/2025	0.530	162.000	540,000	200,000	0.333	190,000	0.455	330,000	0.475
12/11/2025	0.480	156.800	0	60,000	0.100
11/11/2025	0.520	160.400	0	60,000	0.100
10/11/2025	0.540	163.400	0	60,000	0.100
07/11/2025	0.520	160.100	0	60,000	0.100
06/11/2025	0.550	165.000	0	60,000	0.100
05/11/2025	0.495	158.500	0	60,000	0.100
04/11/2025	0.510	159.000	0	60,000	0.100
03/11/2025	0.550	163.200	0	60,000	0.100
31/10/2025	0.570	165.100	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.