68909 JP#ALIBARC26076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68909 JP#ALIBARC26076 (R BULL)

Nominal

0.101 -0.002 (-1.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.103	121.800	1,670,000	19,600,000	32.667	650,000	0.104	700,000	0.102
27/05/2026	0.124	124.300	890,000	19,550,000	32.583	690,000	0.123
26/05/2026	0.162	127.600	180,000	20,240,000	33.733
22/05/2026	0.154	127.000	980,000	20,240,000	33.733
21/05/2026	0.144	126.000	1,760,000	20,240,000	33.733	570,000	0.146	280,000	0.145
20/05/2026	0.206	131.900	60,000	20,530,000	34.217
19/05/2026	0.219	133.300	420,000	20,530,000	34.217
18/05/2026	0.199	131.700	1,710,000	20,530,000	34.217	420,000	0.180	630,000	0.227
15/05/2026	0.206	132.300	1,300,000	20,320,000	33.867	210,000	0.245	400,000	0.206
14/05/2026	0.260	137.900	1,290,000	20,130,000	33.550	180,000	0.260
13/05/2026	0.211	132.800	2,080,000	20,310,000	33.850
12/05/2026	0.221	133.300	100,000	20,310,000	33.850
11/05/2026	0.226	133.900	1,020,000	20,310,000	33.850	900,000	0.224
08/05/2026	0.280	139.000	0	21,210,000	35.350
07/05/2026	0.285	140.900	610,000	21,210,000	35.350
06/05/2026	0.226	134.200	1,560,000	21,210,000	35.350
05/05/2026	0.199	131.200	320,000	21,210,000	35.350
04/05/2026	0.206	131.700	1,960,000	21,210,000	35.350
30/04/2026	0.156	126.000	330,000	21,210,000	35.350
29/04/2026	0.190	130.600	810,000	21,210,000	35.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.