68904 UB#HSI RC27074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68904 UB#HSI RC27074 (R BULL)

Nominal

0.182 +0.016 (+9.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.166	25,321.340	1,330,000	2,180,000	0.550	1,170,000	0.176	160,000	0.164
04/03/2026	0.159	25,249.480	3,010,000	3,190,000	0.800	390,000	0.155	2,620,000	0.159
03/03/2026	0.185	25,768.080	80,000	960,000	0.240	20,000	0.204	60,000	0.187
02/03/2026	0.198	26,059.850	850,000	920,000	0.230	300,000	0.207	550,000	0.197
27/02/2026	0.229	26,630.540	0	670,000	0.170
26/02/2026	0.217	26,381.020	200,000	670,000	0.170			200,000	0.222
25/02/2026	0.232	26,765.720	0	470,000	0.120
24/02/2026	0.226	26,590.320	230,000	470,000	0.120	30,000	0.222	200,000	0.228
23/02/2026	0.250	27,081.910	200,000	300,000	0.070	200,000	0.250
20/02/2026	0.220	26,413.350	200,000	500,000	0.120	100,000	0.226	100,000	0.220
16/02/2026	0.234	26,705.940	0	500,000	0.120
13/02/2026	0.225	26,567.120	200,000	500,000	0.120			200,000	0.223
12/02/2026	0.249	27,032.540	0	300,000	0.070
11/02/2026	0.260	27,266.380	0	300,000	0.070
10/02/2026	0.260	27,183.150	400,000	300,000	0.070	400,000	0.265
09/02/2026	0.249	27,027.160	0	700,000	0.180
06/02/2026	0.227	26,559.950	280,000	700,000	0.180	140,000	0.230	140,000	0.220
05/02/2026	0.242	26,885.240	0	700,000	0.180
04/02/2026	0.241	26,847.320	120,000	700,000	0.180	120,000	0.239
03/02/2026	0.241	26,834.770	130,000	820,000	0.210	130,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.