68894 JP#POMRTRP2808J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68894 JP#POMRTRP2808J (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.275	261.000	0	520,000	0.650
10/10/2025	0.275	259.600	20,000	520,000	0.650	20,000	0.265
09/10/2025	0.275	262.400	0	540,000	0.675
08/10/2025	0.285	254.800	100,000	540,000	0.675	100,000	0.285
06/10/2025	0.285	256.400	0	640,000	0.800
03/10/2025	0.285	254.800	0	640,000	0.800
02/10/2025	0.285	254.000	0	640,000	0.800
30/09/2025	0.265	266.800	1,570,000	640,000	0.800	1,570,000	0.265
29/09/2025	0.270	261.800	0	2,210,000	2.762
26/09/2025	0.270	266.000	0	2,210,000	2.762
25/09/2025	0.275	261.800	0	2,210,000	2.762
24/09/2025	0.275	258.800	0	2,210,000	2.762
23/09/2025	0.265	264.000	0	2,210,000	2.762
22/09/2025	0.255	267.600	1,750,000	2,210,000	2.762	490,000	0.251	1,260,000	0.248
19/09/2025	0.255	271.400	0	1,440,000	1.800
18/09/2025	0.265	267.200	0	1,440,000	1.800
17/09/2025	0.280	255.400	140,000	1,440,000	1.800	140,000	0.280
16/09/2025	0.285	256.400	410,000	1,580,000	1.975			270,000	0.275
15/09/2025	0.275	259.000	300,000	1,310,000	1.638			300,000	0.275
12/09/2025	0.246	276.800	5,070,000	1,010,000	1.263	2,680,000	0.241	2,390,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.