68890 UB#HSI RC2712C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68890 UB#HSI RC2712C (R BULL)

Nominal

0.147 +0.036 (+32.432%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.111	23,157.970	2,140,000	1,020,000	0.510	820,000	0.097	1,320,000	0.090
30/05/2025	0.129	23,289.770	730,000	520,000	0.260	300,000	0.129	430,000	0.126
29/05/2025	0.161	23,573.380	630,000	390,000	0.190	300,000	0.148	330,000	0.141
28/05/2025	0.129	23,258.310	0	360,000	0.180
27/05/2025	0.137	23,381.990	0	360,000	0.180
26/05/2025	0.126	23,282.330	0	360,000	0.180
23/05/2025	0.154	23,601.260	0	360,000	0.180
22/05/2025	0.151	23,544.310	40,000	360,000	0.180	40,000	0.170
21/05/2025	0.176	23,827.780	220,000	400,000	0.200			220,000	0.176
20/05/2025	0.164	23,681.480	0	180,000	0.090
19/05/2025	0.135	23,332.720	0	180,000	0.090
16/05/2025	0.138	23,345.050	200,000	180,000	0.090	100,000	0.127	100,000	0.124
15/05/2025	0.142	23,453.160	80,000	180,000	0.090			80,000	0.162
14/05/2025	0.157	23,640.650	600,000	100,000	0.050	460,000	0.131	140,000	0.130
13/05/2025	0.110	23,108.270	470,000	420,000	0.210	30,000	0.115	440,000	0.126
12/05/2025	0.154	23,549.460	110,000	10,000	0.010	90,000	0.114	20,000	0.105
09/05/2025	0.091	22,867.740	870,000	80,000	0.040	500,000	0.088	370,000	0.085
08/05/2025	0.085	22,775.920	2,060,000	210,000	0.100	930,000	0.081	1,130,000	0.080
07/05/2025	0.080	22,691.880	1,150,000	10,000	0.010	570,000	0.093	580,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.