68889 UB#HSI RC2709C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68889 UB#HSI RC2709C (R BULL)

Nominal

0.330 +0.035 (+11.864%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.295	25,130.030	0	640,000	0.320
21/07/2025	0.280	24,994.140	0	640,000	0.320
18/07/2025	0.270	24,825.660	0	640,000	0.320
17/07/2025	0.242	24,498.950	0	640,000	0.320
16/07/2025	0.244	24,517.760	0	640,000	0.320
15/07/2025	0.247	24,590.120	0	640,000	0.320
14/07/2025	0.214	24,203.320	50,000	640,000	0.320			50,000	0.204
11/07/2025	0.209	24,139.570	50,000	590,000	0.290	50,000	0.216
10/07/2025	0.196	24,028.370	20,000	640,000	0.320	20,000	0.200
09/07/2025	0.183	23,892.320	50,000	660,000	0.330			50,000	0.190
08/07/2025	0.207	24,148.070	0	610,000	0.300
07/07/2025	0.179	23,887.830	0	610,000	0.300
04/07/2025	0.187	23,916.060	0	610,000	0.300
03/07/2025	0.200	24,069.940	0	610,000	0.300
02/07/2025	0.209	24,221.410	0	610,000	0.300
30/06/2025	0.198	24,072.280	0	610,000	0.300
27/06/2025	0.216	24,284.150	50,000	610,000	0.300	50,000	0.216
26/06/2025	0.222	24,325.400	40,000	660,000	0.330			40,000	0.226
25/06/2025	0.234	24,474.670	160,000	620,000	0.310	100,000	0.225	60,000	0.219
24/06/2025	0.205	24,177.070	620,000	660,000	0.330	620,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.