68886 JP#POMRTRP2808I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68886 JP#POMRTRP2808I (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.255	261.000	0	50,000	0.062
10/10/2025	0.255	259.600	0	50,000	0.062
09/10/2025	0.255	262.400	0	50,000	0.062
08/10/2025	0.265	254.800	0	50,000	0.062
06/10/2025	0.265	256.400	0	50,000	0.062
03/10/2025	0.265	254.800	0	50,000	0.062
02/10/2025	0.265	254.000	0	50,000	0.062
30/09/2025	0.245	266.800	450,000	50,000	0.062	450,000	0.249
29/09/2025	0.250	261.800	0	500,000	0.625
26/09/2025	0.248	266.000	0	500,000	0.625
25/09/2025	0.250	261.800	130,000	500,000	0.625	130,000	0.250
24/09/2025	0.255	258.800	400,000	630,000	0.788	400,000	0.250
23/09/2025	0.249	264.000	1,160,000	1,030,000	1.287	1,000,000	0.249	160,000	0.250
22/09/2025	0.242	267.600	7,000,000	1,870,000	2.338	2,800,000	0.234	4,200,000	0.232
19/09/2025	0.236	271.400	720,000	470,000	0.588	440,000	0.239	280,000	0.241
18/09/2025	0.245	267.200	620,000	630,000	0.788	360,000	0.250	260,000	0.246
17/09/2025	0.265	255.400	0	730,000	0.912
16/09/2025	0.265	256.400	470,000	730,000	0.912			470,000	0.262
15/09/2025	0.260	259.000	140,000	260,000	0.325			130,000	0.260
12/09/2025	0.227	276.800	5,410,000	130,000	0.162	2,890,000	0.222	2,520,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.